We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramp Metals Inc | TSXV:RAMP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.72% | 1.21 | 1.25 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.21 | 1.21 | 10,840 | 15:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.27 | 0.11 | 9.48% | 1.16 | 1.27 | 36,206 |
| 14 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.15 | 1.20 | 25,966 |
| 13 Mar 2025 | 1.16 | -0.04 | -3.33% | 1.15 | 1.19 | 19,200 |
| 12 Mar 2025 | 1.20 | 0.02 | 1.69% | 1.12 | 1.21 | 26,036 |
| 11 Mar 2025 | 1.18 | 0.08 | 7.27% | 1.13 | 1.21 | 40,357 |
| 10 Mar 2025 | 1.10 | 0.05 | 4.76% | 1.10 | 1.14 | 21,032 |
| 07 Mar 2025 | 1.05 | -0.01 | -0.94% | 1.05 | 1.10 | 9,715 |
| 06 Mar 2025 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 4,464 |
| 05 Mar 2025 | 1.05 | -0.04 | -3.67% | 1.04 | 1.14 | 20,200 |
| 04 Mar 2025 | 1.09 | -0.06 | -5.22% | 1.04 | 1.18 | 32,920 |
| 03 Mar 2025 | 1.15 | 0.02 | 1.77% | 1.10 | 1.15 | 40,721 |
| 28 Feb 2025 | 1.13 | -0.06 | -5.04% | 1.05 | 1.18 | 60,655 |
| 27 Feb 2025 | 1.19 | 0.10 | 9.17% | 1.12 | 1.25 | 49,058 |
| 26 Feb 2025 | 1.09 | -0.03 | -2.68% | 1.09 | 1.18 | 39,950 |
| 25 Feb 2025 | 1.12 | 0.04 | 3.70% | 1.05 | 1.21 | 76,196 |
| 24 Feb 2025 | 1.08 | -0.02 | -1.82% | 1.07 | 1.12 | 21,438 |
| 21 Feb 2025 | 1.10 | -0.06 | -5.17% | 1.07 | 1.18 | 100,230 |
| 20 Feb 2025 | 1.16 | -0.09 | -7.20% | 1.15 | 1.25 | 38,431 |
| 19 Feb 2025 | 1.25 | -0.03 | -2.34% | 1.23 | 1.29 | 30,750 |
| 18 Feb 2025 | 1.28 | 0.13 | 11.30% | 1.13 | 1.28 | 70,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
