We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramp Metals Inc | TSXV:RAMP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.155 | 0.17 | 33,500 | 20:57:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.17 | 33,500 |
| 06 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 3,368 |
| 05 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 29,170 |
| 04 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 2,000 |
| 03 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 31 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 5,000 |
| 30 May 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.17 | 17,500 |
| 29 May 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 86,500 |
| 28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 8,000 |
| 27 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.165 | 26,150 |
| 24 May 2024 | 0.16 | -0.005 | -3.03% | 0.15 | 0.165 | 25,500 |
| 23 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 1,010 |
| 22 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 3,500 |
| 21 May 2024 | 0.165 | -0.005 | -2.94% | 0.15 | 0.165 | 50,000 |
| 17 May 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 8,000 |
| 16 May 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 1,000 |
| 15 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 13,000 |
| 14 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 3,500 |
| 13 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 9,000 |
| 10 May 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 54,500 |
| 09 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 14,000 |
| 08 May 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.155 | 0.1693677 | 9,885 | -0.005 | -3.03% |
| 1 Month | 0.17 | 0.175 | 0.145 | 0.1622539 | 19,261 | -0.01 | -5.88% |
| 3 Months | 0.25 | 0.29 | 0.135 | 0.1687127 | 43,540 | -0.09 | -36.00% |
| 6 Months | 0.25 | 0.29 | 0.135 | 0.1687127 | 43,540 | -0.09 | -36.00% |
| 1 Year | 0.25 | 0.29 | 0.135 | 0.1687127 | 43,540 | -0.09 | -36.00% |
| 3 Years | 0.25 | 0.29 | 0.135 | 0.1687127 | 43,540 | -0.09 | -36.00% |
| 5 Years | 0.25 | 0.29 | 0.135 | 0.1687127 | 43,540 | -0.09 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
