Plantify Foods Inc Share Price History - Historical Data for PTFY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Plantify Foods Inc (PTFY)
Plantify Foods Inc (PTFY) Historical

Share Name	Share Symbol	Market	Type
Plantify Foods Inc	TSXV:PTFY	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.35	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Plantify Foods (PTFY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Mar 2025	0.40	0.00	0.00%	0.40	0.40	0
10 Mar 2025	0.40	0.00	0.00%	0.40	0.40	0
07 Mar 2025	0.40	0.00	0.00%	0.40	0.40	0
06 Mar 2025	0.40	0.00	0.00%	0.40	0.40	0
05 Mar 2025	0.40	0.00	0.00%	0.40	0.40	0
04 Mar 2025	0.40	0.00	0.00%	0.40	0.40	0
03 Mar 2025	0.40	0.00	0.00%	0.40	0.40	0
28 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
27 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
26 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
25 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
24 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
21 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
20 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
19 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
18 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
14 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
13 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
12 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0

Plantify Foods Inc (PTFY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.40	0.40	0.00	0	0.00	0.00%
1 Month	0.40	0.40	0.40	0.00	0	0.00	0.00%
3 Months	0.225	0.40	0.225	0.2846671	922	0.175	77.78%
6 Months	0.005	1.06	0.005	0.0323788	9,177	0.395	7,900.00%
1 Year	0.01	1.06	0.005	0.0116769	26,333	0.39	3,900.00%
3 Years	0.12	1.06	0.005	0.0204165	18,565	0.28	233.33%
5 Years	0.12	1.06	0.005	0.0204165	18,565	0.28	233.33%

African Development Bank

Spdr Msci Em Asia Ucits ...

WisdomTree S&P 500 VIX S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions