We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premium Resources Ltd | TSXV:PREM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.37% | 0.36 | 0.36 | 0.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.365 | 0.36 | 0.365 | 29,500 | 18:58:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.36 | -0.005 | -1.37% | 0.36 | 0.365 | 29,500 |
| 20 Jan 2025 | 0.365 | -0.005 | -1.35% | 0.365 | 0.375 | 28,700 |
| 17 Jan 2025 | 0.37 | -0.005 | -1.33% | 0.365 | 0.38 | 56,900 |
| 16 Jan 2025 | 0.375 | 0.005 | 1.35% | 0.375 | 0.385 | 93,000 |
| 15 Jan 2025 | 0.37 | 0.01 | 2.78% | 0.36 | 0.375 | 61,500 |
| 14 Jan 2025 | 0.36 | 0.005 | 1.41% | 0.355 | 0.365 | 75,464 |
| 13 Jan 2025 | 0.355 | -0.025 | -6.58% | 0.355 | 0.37 | 133,118 |
| 10 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.33 | 0.38 | 428,792 |
| 09 Jan 2025 | 0.38 | -0.015 | -3.80% | 0.37 | 0.385 | 187,750 |
| 08 Jan 2025 | 0.395 | 0.00 | 0.00% | 0.385 | 0.40 | 132,000 |
| 07 Jan 2025 | 0.395 | -0.005 | -1.25% | 0.395 | 0.415 | 83,717 |
| 06 Jan 2025 | 0.40 | 0.015 | 3.90% | 0.365 | 0.40 | 143,000 |
| 03 Jan 2025 | 0.385 | -0.01 | -2.53% | 0.375 | 0.41 | 294,457 |
| 02 Jan 2025 | 0.395 | -0.04 | -9.20% | 0.395 | 0.435 | 275,740 |
| 31 Dec 2024 | 0.435 | 0.00 | 0.00% | 0.415 | 0.445 | 373,796 |
| 30 Dec 2024 | 0.435 | -0.005 | -1.14% | 0.425 | 0.48 | 733,958 |
| 27 Dec 2024 | 0.44 | -0.01 | -2.22% | 0.435 | 0.465 | 279,990 |
| 24 Dec 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.465 | 42,508 |
| 23 Dec 2024 | 0.47 | -0.015 | -3.09% | 0.455 | 0.475 | 321,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.385 | 0.355 | 0.3686274 | 63,113 | 0.005 | 1.41% |
| 1 Month | 0.465 | 0.48 | 0.33 | 0.4049647 | 201,435 | -0.105 | -22.58% |
| 3 Months | 0.48 | 0.55 | 0.33 | 0.4658067 | 328,277 | -0.12 | -25.00% |
| 6 Months | 0.48 | 0.55 | 0.33 | 0.4658067 | 328,277 | -0.12 | -25.00% |
| 1 Year | 0.48 | 0.55 | 0.33 | 0.4658067 | 328,277 | -0.12 | -25.00% |
| 3 Years | 0.48 | 0.55 | 0.33 | 0.4658067 | 328,277 | -0.12 | -25.00% |
| 5 Years | 0.48 | 0.55 | 0.33 | 0.4658067 | 328,277 | -0.12 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
