Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premium Resources Ltd | TSXV:PREM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.27% | 0.45 | 0.445 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.435 | 0.445 | 194,643 | 17:54:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.44 | 0.03 | 7.32% | 0.415 | 0.455 | 362,482 |
| 24 Mar 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 37,400 |
| 21 Mar 2025 | 0.41 | 0.01 | 2.50% | 0.405 | 0.415 | 23,000 |
| 20 Mar 2025 | 0.40 | -0.025 | -5.88% | 0.40 | 0.425 | 514,206 |
| 19 Mar 2025 | 0.425 | 0.015 | 3.66% | 0.41 | 0.44 | 173,500 |
| 18 Mar 2025 | 0.41 | -0.005 | -1.20% | 0.41 | 0.445 | 181,200 |
| 17 Mar 2025 | 0.415 | 0.055 | 15.28% | 0.36 | 0.415 | 621,311 |
| 14 Mar 2025 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 260,738 |
| 13 Mar 2025 | 0.35 | 0.005 | 1.45% | 0.345 | 0.355 | 73,285 |
| 12 Mar 2025 | 0.345 | 0.005 | 1.47% | 0.345 | 0.355 | 135,709 |
| 11 Mar 2025 | 0.34 | 0.00 | 0.00% | 0.33 | 0.345 | 219,463 |
| 10 Mar 2025 | 0.34 | -0.015 | -4.23% | 0.34 | 0.35 | 95,301 |
| 07 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.37 | 115,222 |
| 06 Mar 2025 | 0.355 | -0.01 | -2.74% | 0.345 | 0.37 | 341,074 |
| 05 Mar 2025 | 0.365 | 0.025 | 7.35% | 0.34 | 0.365 | 139,466 |
| 04 Mar 2025 | 0.34 | -0.01 | -2.86% | 0.335 | 0.35 | 365,100 |
| 03 Mar 2025 | 0.35 | -0.01 | -2.78% | 0.345 | 0.36 | 507,510 |
| 28 Feb 2025 | 0.36 | 0.01 | 2.86% | 0.345 | 0.36 | 332,500 |
| 27 Feb 2025 | 0.35 | 0.015 | 4.48% | 0.34 | 0.355 | 778,963 |
| 26 Feb 2025 | 0.335 | 0.01 | 3.08% | 0.33 | 0.345 | 1,372,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.455 | 0.40 | 0.4175049 | 222,118 | 0.01 | 2.27% |
| 1 Month | 0.33 | 0.455 | 0.33 | 0.3663111 | 332,498 | 0.12 | 36.36% |
| 3 Months | 0.435 | 0.455 | 0.315 | 0.3592934 | 423,306 | 0.015 | 3.45% |
| 6 Months | 0.48 | 0.55 | 0.315 | 0.3978175 | 418,802 | -0.03 | -6.25% |
| 1 Year | 0.48 | 0.55 | 0.315 | 0.3978175 | 418,802 | -0.03 | -6.25% |
| 3 Years | 0.48 | 0.55 | 0.315 | 0.3978175 | 418,802 | -0.03 | -6.25% |
| 5 Years | 0.48 | 0.55 | 0.315 | 0.3978175 | 418,802 | -0.03 | -6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
