ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PREM Premium Resources Ltd

0.45
0.01 (2.27%)
Last Updated: 17:54:18
Delayed by 15 minutes
Share Name Share Symbol Market Type
Premium Resources Ltd TSXV:PREM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 2.27% 0.45 0.445 0.45
High Price Low Price Open Price Shares Traded Last Trade
0.45 0.435 0.445 194,643 17:54:18

Premium Resources (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.440.037.32%0.4150.455362,482
24 Mar 20250.410.000.00%0.410.41537,400
21 Mar 20250.410.012.50%0.4050.41523,000
20 Mar 20250.40-0.025-5.88%0.400.425514,206
19 Mar 20250.4250.0153.66%0.410.44173,500
18 Mar 20250.41-0.005-1.20%0.410.445181,200
17 Mar 20250.4150.05515.28%0.360.415621,311
14 Mar 20250.360.012.86%0.350.36260,738
13 Mar 20250.350.0051.45%0.3450.35573,285
12 Mar 20250.3450.0051.47%0.3450.355135,709
11 Mar 20250.340.000.00%0.330.345219,463
10 Mar 20250.34-0.015-4.23%0.340.3595,301
07 Mar 20250.3550.000.00%0.3550.37115,222
06 Mar 20250.355-0.01-2.74%0.3450.37341,074
05 Mar 20250.3650.0257.35%0.340.365139,466
04 Mar 20250.34-0.01-2.86%0.3350.35365,100
03 Mar 20250.35-0.01-2.78%0.3450.36507,510
28 Feb 20250.360.012.86%0.3450.36332,500
27 Feb 20250.350.0154.48%0.340.355778,963
26 Feb 20250.3350.013.08%0.330.3451,372,522

Premium Resources Ltd (PREM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.4550.400.4175049222,1180.012.27%
1 Month0.330.4550.330.3663111332,4980.1236.36%
3 Months0.4350.4550.3150.3592934423,3060.0153.45%
6 Months0.480.550.3150.3978175418,802-0.03-6.25%
1 Year0.480.550.3150.3978175418,802-0.03-6.25%
3 Years0.480.550.3150.3978175418,802-0.03-6.25%
5 Years0.480.550.3150.3978175418,802-0.03-6.25%