ADVFN

Share Name	Share Symbol	Market	Type
PharmaCorp RX Inc	TSXV:PCRX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.92%	0.53	0.52	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.53	0.52	0.52	39,500	20:59:54

PharmaCorp RX (PCRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.53	0.01	1.92%	0.52	0.53	39,500
06 Feb 2025	0.52	0.00	0.00%	0.52	0.52	0
05 Feb 2025	0.52	0.00	0.00%	0.52	0.54	5,000
04 Feb 2025	0.52	0.02	4.00%	0.52	0.52	1,500
03 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
31 Jan 2025	0.50	0.00	0.00%	0.495	0.54	25,000
30 Jan 2025	0.50	0.005	1.01%	0.50	0.50	500
29 Jan 2025	0.495	-0.005	-1.00%	0.495	0.54	13,000
28 Jan 2025	0.50	-0.01	-1.96%	0.50	0.50	1,000
27 Jan 2025	0.51	0.01	2.00%	0.49	0.51	32,000
24 Jan 2025	0.50	-0.05	-9.09%	0.50	0.54	7,000
23 Jan 2025	0.55	-0.01	-1.79%	0.55	0.56	24,000
22 Jan 2025	0.56	0.00	0.00%	0.56	0.56	10,300
21 Jan 2025	0.56	-0.01	-1.75%	0.55	0.57	49,222
20 Jan 2025	0.57	0.08	16.33%	0.495	0.57	38,500
17 Jan 2025	0.49	-0.03	-5.77%	0.485	0.50	15,000
16 Jan 2025	0.52	0.01	1.96%	0.49	0.52	24,000
15 Jan 2025	0.51	0.01	2.00%	0.495	0.51	45,500
14 Jan 2025	0.50	-0.01	-1.96%	0.49	0.50	2,500
13 Jan 2025	0.51	0.00	0.00%	0.51	0.51	0
10 Jan 2025	0.51	-0.01	-1.92%	0.49	0.51	13,000
09 Jan 2025	0.52	0.02	4.00%	0.52	0.52	2,254
08 Jan 2025	0.50	0.035	7.53%	0.47	0.50	85,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.495	0.54	0.495	0.504127	6,300	0.035	7.07%
1 Month	0.49	0.57	0.485	0.5285527	15,351	0.04	8.16%
3 Months	0.61	0.68	0.44	0.5491133	36,628	-0.08	-13.11%
6 Months	0.50	0.85	0.44	0.6107299	41,779	0.03	6.00%
1 Year	0.50	0.85	0.43	0.5934108	44,824	0.03	6.00%
3 Years	0.50	0.85	0.43	0.5934108	44,824	0.03	6.00%
5 Years	0.50	0.85	0.43	0.5934108	44,824	0.03	6.00%