ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PCRX PharmaCorp RX Inc

0.495
0.005 (1.02%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
PharmaCorp RX Inc TSXV:PCRX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 1.02% 0.495 0.485 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.495 0.49 0.495 29,000 19:59:51

PharmaCorp RX (PCRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.4950.0051.02%0.490.49529,000
13 Mar 20250.49-0.01-2.00%0.490.4957,070
12 Mar 20250.50-0.02-3.85%0.500.504,500
11 Mar 20250.520.000.00%0.500.5235,000
10 Mar 20250.520.036.12%0.520.5212,500
07 Mar 20250.49-0.02-3.92%0.4850.5221,050
06 Mar 20250.51-0.06-10.53%0.510.558,000
05 Mar 20250.570.023.64%0.570.572,500
04 Mar 20250.550.023.77%0.550.559,000
03 Mar 20250.53-0.01-1.85%0.530.538,500
28 Feb 20250.54-0.01-1.82%0.510.5439,500
27 Feb 20250.550.011.85%0.550.554,000
26 Feb 20250.54-0.02-3.57%0.520.5754,500
25 Feb 20250.560.000.00%0.560.56191
24 Feb 20250.560.011.82%0.550.5613,000
21 Feb 20250.55-0.07-11.29%0.550.6638,500
20 Feb 20250.620.023.33%0.600.6215,000
19 Feb 20250.600.000.00%0.600.6261,500
18 Feb 20250.600.023.45%0.590.6214,227

PharmaCorp RX Inc (PCRX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.520.4850.508347516,024-0.025-4.81%
1 Month0.540.660.4850.554265120,871-0.045-8.33%
3 Months0.520.660.440.51108824,575-0.025-4.81%
6 Months0.720.750.440.58872632,479-0.225-31.25%
1 Year0.500.850.430.585267141,079-0.005-1.00%
3 Years0.500.850.430.585267141,079-0.005-1.00%
5 Years0.500.850.430.585267141,079-0.005-1.00%