We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PharmaCorp RX Inc | TSXV:PCRX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.02% | 0.495 | 0.485 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.495 | 0.49 | 0.495 | 29,000 | 19:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 29,000 |
| 13 Mar 2025 | 0.49 | -0.01 | -2.00% | 0.49 | 0.495 | 7,070 |
| 12 Mar 2025 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 4,500 |
| 11 Mar 2025 | 0.52 | 0.00 | 0.00% | 0.50 | 0.52 | 35,000 |
| 10 Mar 2025 | 0.52 | 0.03 | 6.12% | 0.52 | 0.52 | 12,500 |
| 07 Mar 2025 | 0.49 | -0.02 | -3.92% | 0.485 | 0.52 | 21,050 |
| 06 Mar 2025 | 0.51 | -0.06 | -10.53% | 0.51 | 0.55 | 8,000 |
| 05 Mar 2025 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 2,500 |
| 04 Mar 2025 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 9,000 |
| 03 Mar 2025 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 8,500 |
| 28 Feb 2025 | 0.54 | -0.01 | -1.82% | 0.51 | 0.54 | 39,500 |
| 27 Feb 2025 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 4,000 |
| 26 Feb 2025 | 0.54 | -0.02 | -3.57% | 0.52 | 0.57 | 54,500 |
| 25 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 191 |
| 24 Feb 2025 | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 13,000 |
| 21 Feb 2025 | 0.55 | -0.07 | -11.29% | 0.55 | 0.66 | 38,500 |
| 20 Feb 2025 | 0.62 | 0.02 | 3.33% | 0.60 | 0.62 | 15,000 |
| 19 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 61,500 |
| 18 Feb 2025 | 0.60 | 0.02 | 3.45% | 0.59 | 0.62 | 14,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.485 | 0.5083475 | 16,024 | -0.025 | -4.81% |
| 1 Month | 0.54 | 0.66 | 0.485 | 0.5542651 | 20,871 | -0.045 | -8.33% |
| 3 Months | 0.52 | 0.66 | 0.44 | 0.511088 | 24,575 | -0.025 | -4.81% |
| 6 Months | 0.72 | 0.75 | 0.44 | 0.588726 | 32,479 | -0.225 | -31.25% |
| 1 Year | 0.50 | 0.85 | 0.43 | 0.5852671 | 41,079 | -0.005 | -1.00% |
| 3 Years | 0.50 | 0.85 | 0.43 | 0.5852671 | 41,079 | -0.005 | -1.00% |
| 5 Years | 0.50 | 0.85 | 0.43 | 0.5852671 | 41,079 | -0.005 | -1.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
