We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PharmaCorp RX Inc | TSXV:PCRX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 9.09% | 0.60 | 0.60 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.60 | 0.70 | 42,214 | 20:37:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.70 | 42,214 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.80 | 0.50 | 0.55 | 69,700 | 0.10 | 20.00% |
| 1 Month | 0.50 | 0.80 | 0.50 | 0.55 | 69,700 | 0.10 | 20.00% |
| 3 Months | 0.50 | 0.80 | 0.50 | 0.55 | 69,700 | 0.10 | 20.00% |
| 6 Months | 0.50 | 0.80 | 0.50 | 0.55 | 69,700 | 0.10 | 20.00% |
| 1 Year | 0.50 | 0.80 | 0.50 | 0.55 | 69,700 | 0.10 | 20.00% |
| 3 Years | 0.50 | 0.80 | 0.50 | 0.55 | 69,700 | 0.10 | 20.00% |
| 5 Years | 0.50 | 0.80 | 0.50 | 0.55 | 69,700 | 0.10 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
