PC 1 Corp Share Price History - Historical Data for PCAA.P

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
PC 1 Corp (PCAA.P)
PC 1 Corp (PCAA.P) Historical

Share Name	Share Symbol	Market	Type
PC 1 Corp	TSXV:PCAA.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.02	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

PC 1 (PCAA.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
14 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
13 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
12 Mar 2025	0.025	0.00	0.00%	0.025	0.025	40,000
11 Mar 2025	0.025	0.00	0.00%	0.025	0.025	1,000
10 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
05 Mar 2025	0.025	-0.005	-16.67%	0.025	0.025	8,000
04 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
03 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
28 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
27 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
26 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
25 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
24 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
21 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
20 Feb 2025	0.03	0.00	0.00%	0.03	0.03	440,000
19 Feb 2025	0.03	0.005	20.00%	0.03	0.03	60,000
18 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0

PC 1 Corp (PCAA.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	8,200	0.00	0.00%
1 Month	0.025	0.03	0.025	0.0295537	27,450	0.00	0.00%
3 Months	0.02	0.03	0.02	0.0292103	10,601	0.005	25.00%
6 Months	0.025	0.04	0.02	0.0240046	15,480	0.00	0.00%
1 Year	0.02	0.04	0.015	0.0237441	10,394	0.005	25.00%
3 Years	0.105	0.12	0.015	0.0259012	4,939	-0.08	-76.19%
5 Years	0.10	0.12	0.015	0.0263277	4,535	-0.075	-75.00%

Acadia Pharmaceuticals

DJ US Waste and Disposal...

Altair Resources (PK)

DJ Emerging Markets Cons...

Eos Energy Enterprises

Bitcoin Incognito

Tradr 2X Long Triple Q Q...

Taysha Gene Therapies

Global Interactive Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions