We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexgenrx Inc | TSXV:NXG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.85% | 0.27 | 0.26 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 21,500 | 16:08:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 16 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 15 Jan 2025 | 0.26 | -0.035 | -11.86% | 0.25 | 0.295 | 46,500 |
| 14 Jan 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 13 Jan 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 10 Jan 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 09 Jan 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 08 Jan 2025 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 2,500 |
| 07 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 06 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 8,500 |
| 03 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 02 Jan 2025 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 1,500 |
| 31 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
| 30 Dec 2024 | 0.275 | 0.025 | 10.00% | 0.275 | 0.275 | 3,000 |
| 27 Dec 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0 |
| 24 Dec 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 3,000 |
| 23 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 20 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
