ADVFN

Share Name	Share Symbol	Market	Type
Nexgold Mining Corp	TSXV:NEXG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.63%	0.78	0.77	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.78	0.75	0.76	259,835	15:16:54

Nexgold Mining (NEXG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.76	0.05	7.04%	0.70	0.76	837,383
14 Mar 2025	0.71	0.01	1.43%	0.69	0.71	790,312
13 Mar 2025	0.70	0.01	1.45%	0.68	0.70	291,391
12 Mar 2025	0.69	0.00	0.00%	0.68	0.70	243,885
11 Mar 2025	0.69	0.03	4.55%	0.65	0.69	90,355
10 Mar 2025	0.66	-0.03	-4.35%	0.66	0.69	81,870
07 Mar 2025	0.69	0.00	0.00%	0.68	0.70	103,714
06 Mar 2025	0.69	-0.02	-2.82%	0.69	0.71	141,566
05 Mar 2025	0.71	0.06	9.23%	0.63	0.71	217,275
04 Mar 2025	0.65	0.03	4.84%	0.61	0.65	103,369
03 Mar 2025	0.62	-0.03	-4.62%	0.62	0.66	43,723
28 Feb 2025	0.65	0.01	1.56%	0.61	0.67	162,980
27 Feb 2025	0.64	0.00	0.00%	0.62	0.64	106,908
26 Feb 2025	0.64	0.00	0.00%	0.64	0.66	76,132
25 Feb 2025	0.64	-0.02	-3.03%	0.63	0.67	499,196
24 Feb 2025	0.66	-0.01	-1.49%	0.65	0.66	189,427
21 Feb 2025	0.67	-0.01	-1.47%	0.67	0.69	54,213
20 Feb 2025	0.68	0.01	1.49%	0.68	0.69	66,611
19 Feb 2025	0.67	-0.02	-2.90%	0.67	0.69	181,399
18 Feb 2025	0.69	0.00	0.00%	0.68	0.71	164,178

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.78	0.65	0.7243213	450,665	0.10	14.71%
1 Month	0.70	0.78	0.61	0.6945748	222,294	0.08	11.43%
3 Months	0.66	0.78	0.61	0.6936755	194,944	0.12	18.18%
6 Months	0.79	0.87	0.61	0.717986	148,687	-0.01	-1.27%
1 Year	0.78	1.07	0.61	0.7364848	128,760	0.00	0.00%
3 Years	0.78	1.07	0.61	0.7364848	128,760	0.00	0.00%
5 Years	0.78	1.07	0.61	0.7364848	128,760	0.00	0.00%