![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nexgold Mining Corp | TSXV:NEXG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -5.43% | 0.87 | 0.85 | 0.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.92 | 0.84 | 0.90 | 111,391 | 20:32:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.92 | -0.03 | -3.16% | 0.91 | 0.95 | 53,692 |
12 Jul 2024 | 0.95 | -0.04 | -4.04% | 0.85 | 0.98 | 156,416 |
11 Jul 2024 | 0.99 | 0.11 | 12.50% | 0.89 | 1.07 | 549,757 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 1.07 | 0.78 | 0.9695866 | 205,304 | 0.09 | 11.54% |
1 Month | 0.78 | 1.07 | 0.78 | 0.9695866 | 205,304 | 0.09 | 11.54% |
3 Months | 0.78 | 1.07 | 0.78 | 0.9695866 | 205,304 | 0.09 | 11.54% |
6 Months | 0.78 | 1.07 | 0.78 | 0.9695866 | 205,304 | 0.09 | 11.54% |
1 Year | 0.78 | 1.07 | 0.78 | 0.9695866 | 205,304 | 0.09 | 11.54% |
3 Years | 0.78 | 1.07 | 0.78 | 0.9695866 | 205,304 | 0.09 | 11.54% |
5 Years | 0.78 | 1.07 | 0.78 | 0.9695866 | 205,304 | 0.09 | 11.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions