ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEXE Nexe Innovations Inc

0.26
-0.01 (-3.70%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Nexe Innovations Inc TSXV:NEXE TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -3.70% 0.26 0.26 0.265
High Price Low Price Open Price Shares Traded Last Trade
0.285 0.26 0.265 59,395 18:55:55

Nexe Innovations (NEXE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.270.0051.89%0.270.2757,900
13 Mar 20250.265-0.01-3.64%0.2650.285133,001
12 Mar 20250.2750.0051.85%0.270.28526,201
11 Mar 20250.270.0051.89%0.270.28568,510
10 Mar 20250.265-0.015-5.36%0.2650.28546,794
07 Mar 20250.280.000.00%0.2750.2919,000
06 Mar 20250.28-0.015-5.08%0.280.3021,285
05 Mar 20250.2950.000.00%0.2850.29557,110
04 Mar 20250.295-0.005-1.67%0.250.29596,595
03 Mar 20250.300.000.00%0.290.31232,043
28 Feb 20250.300.000.00%0.280.30227,160
27 Feb 20250.300.0051.69%0.2950.305144,922
26 Feb 20250.2950.013.51%0.2850.31140,581
25 Feb 20250.285-0.025-8.06%0.280.32182,633
24 Feb 20250.31-0.015-4.62%0.3050.335156,310
21 Feb 20250.325-0.01-2.99%0.3250.348,200
20 Feb 20250.3350.000.00%0.310.335117,263
19 Feb 20250.335-0.015-4.29%0.3250.35152,658
18 Feb 20250.350.012.94%0.350.37175,177

Nexe Innovations Inc (NEXE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.2850.260.267280656,481-0.025-8.77%
1 Month0.350.370.250.3028398105,965-0.09-25.71%
3 Months0.400.410.250.3413974116,019-0.14-35.00%
6 Months0.320.4750.250.3746373124,442-0.06-18.75%
1 Year0.300.4750.230.350829797,830-0.04-13.33%
3 Years0.490.690.1750.36015372,368-0.23-46.94%
5 Years1.515.900.1751.51157,975-1.25-82.78%