We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexe Innovations Inc | TSXV:NEXE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -5.36% | 0.265 | 0.26 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.25 | 0.28 | 11,950 | 18:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.28 | 0.00 | 0.00% | 0.25 | 0.28 | 19,500 |
| 30 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.285 | 98,800 |
| 29 Apr 2024 | 0.27 | 0.03 | 12.50% | 0.26 | 0.27 | 33,516 |
| 26 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 25 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 36,939 |
| 24 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.26 | 120,662 |
| 23 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 1,000 |
| 22 Apr 2024 | 0.265 | 0.03 | 12.77% | 0.23 | 0.265 | 100,998 |
| 19 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 9,687 |
| 18 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 35,500 |
| 17 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 46,300 |
| 16 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 102,303 |
| 15 Apr 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 25,200 |
| 12 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 100,000 |
| 11 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 36,630 |
| 10 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 95,877 |
| 09 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.245 | 0.26 | 38,025 |
| 08 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.24 | 0.27 | 65,410 |
| 05 Apr 2024 | 0.255 | -0.02 | -7.27% | 0.245 | 0.265 | 180,525 |
| 04 Apr 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.28 | 72,192 |
| 03 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.28 | 54,350 |
| 02 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.30 | 146,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
