ADVFN

Share Name	Share Symbol	Market	Type
Nexe Innovations Inc	TSXV:NEXE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-4.29%	0.335	0.33	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.335	0.335	194,869	21:12:00

Nexe Innovations (NEXE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.335	-0.015	-4.29%	0.335	0.35	194,869
31 Jan 2025	0.35	0.00	0.00%	0.35	0.36	66,000
30 Jan 2025	0.35	0.00	0.00%	0.345	0.365	277,862
29 Jan 2025	0.35	0.01	2.94%	0.34	0.36	157,506
28 Jan 2025	0.34	-0.01	-2.86%	0.34	0.365	154,048
27 Jan 2025	0.35	-0.03	-7.89%	0.35	0.37	131,294
24 Jan 2025	0.38	0.04	11.76%	0.355	0.38	206,775
23 Jan 2025	0.34	0.005	1.49%	0.32	0.35	108,750
22 Jan 2025	0.335	-0.015	-4.29%	0.33	0.35	77,143
21 Jan 2025	0.35	0.005	1.45%	0.34	0.36	304,758
20 Jan 2025	0.345	-0.015	-4.17%	0.335	0.36	137,516
17 Jan 2025	0.36	0.005	1.41%	0.34	0.365	107,543
16 Jan 2025	0.355	-0.015	-4.05%	0.35	0.355	148,550
15 Jan 2025	0.37	-0.01	-2.63%	0.365	0.38	144,383
14 Jan 2025	0.38	0.025	7.04%	0.365	0.41	241,600
13 Jan 2025	0.355	-0.02	-5.33%	0.35	0.37	148,874
10 Jan 2025	0.375	0.005	1.35%	0.36	0.38	91,530
09 Jan 2025	0.37	-0.015	-3.90%	0.37	0.385	59,869
08 Jan 2025	0.385	0.00	0.00%	0.375	0.40	75,215
07 Jan 2025	0.385	0.01	2.67%	0.375	0.385	56,550
06 Jan 2025	0.375	0.005	1.35%	0.37	0.385	80,780

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.37	0.335	0.3480419	157,342	-0.035	-9.46%
1 Month	0.38	0.41	0.32	0.3588404	138,827	-0.045	-11.84%
3 Months	0.41	0.46	0.32	0.3904199	138,751	-0.075	-18.29%
6 Months	0.32	0.475	0.27	0.3791589	115,936	0.015	4.69%
1 Year	0.235	0.475	0.22	0.3490428	91,239	0.10	42.55%
3 Years	0.63	0.69	0.175	0.3714375	71,439	-0.295	-46.83%
5 Years	1.51	5.90	0.175	1.53	159,226	-1.18	-77.81%