We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexe Innovations Inc | TSXV:NEXE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.70% | 0.26 | 0.26 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.285 | 0.26 | 0.265 | 59,395 | 18:55:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 7,900 |
| 13 Mar 2025 | 0.265 | -0.01 | -3.64% | 0.265 | 0.285 | 133,001 |
| 12 Mar 2025 | 0.275 | 0.005 | 1.85% | 0.27 | 0.285 | 26,201 |
| 11 Mar 2025 | 0.27 | 0.005 | 1.89% | 0.27 | 0.285 | 68,510 |
| 10 Mar 2025 | 0.265 | -0.015 | -5.36% | 0.265 | 0.285 | 46,794 |
| 07 Mar 2025 | 0.28 | 0.00 | 0.00% | 0.275 | 0.29 | 19,000 |
| 06 Mar 2025 | 0.28 | -0.015 | -5.08% | 0.28 | 0.30 | 21,285 |
| 05 Mar 2025 | 0.295 | 0.00 | 0.00% | 0.285 | 0.295 | 57,110 |
| 04 Mar 2025 | 0.295 | -0.005 | -1.67% | 0.25 | 0.295 | 96,595 |
| 03 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.29 | 0.31 | 232,043 |
| 28 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 227,160 |
| 27 Feb 2025 | 0.30 | 0.005 | 1.69% | 0.295 | 0.305 | 144,922 |
| 26 Feb 2025 | 0.295 | 0.01 | 3.51% | 0.285 | 0.31 | 140,581 |
| 25 Feb 2025 | 0.285 | -0.025 | -8.06% | 0.28 | 0.32 | 182,633 |
| 24 Feb 2025 | 0.31 | -0.015 | -4.62% | 0.305 | 0.335 | 156,310 |
| 21 Feb 2025 | 0.325 | -0.01 | -2.99% | 0.325 | 0.34 | 8,200 |
| 20 Feb 2025 | 0.335 | 0.00 | 0.00% | 0.31 | 0.335 | 117,263 |
| 19 Feb 2025 | 0.335 | -0.015 | -4.29% | 0.325 | 0.35 | 152,658 |
| 18 Feb 2025 | 0.35 | 0.01 | 2.94% | 0.35 | 0.37 | 175,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.285 | 0.26 | 0.2672806 | 56,481 | -0.025 | -8.77% |
| 1 Month | 0.35 | 0.37 | 0.25 | 0.3028398 | 105,965 | -0.09 | -25.71% |
| 3 Months | 0.40 | 0.41 | 0.25 | 0.3413974 | 116,019 | -0.14 | -35.00% |
| 6 Months | 0.32 | 0.475 | 0.25 | 0.3746373 | 124,442 | -0.06 | -18.75% |
| 1 Year | 0.30 | 0.475 | 0.23 | 0.3508297 | 97,830 | -0.04 | -13.33% |
| 3 Years | 0.49 | 0.69 | 0.175 | 0.360153 | 72,368 | -0.23 | -46.94% |
| 5 Years | 1.51 | 5.90 | 0.175 | 1.51 | 157,975 | -1.25 | -82.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
