We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NAVCO Pharmaceuticals Inc | TSXV:NAV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 143,000 | 15:48:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 77,000 |
| 25 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 38,022 |
| 24 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 52,476 |
| 21 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 9,000 |
| 18 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 17 Jun 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.07 | 130,615 |
| 14 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 13 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 10,033 |
| 12 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 11 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 50,000 |
| 10 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 07 Jun 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.07 | 105,000 |
| 06 Jun 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 4,500 |
| 05 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 100,500 |
| 04 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 14,000 |
| 03 Jun 2024 | 0.11 | 0.01 | 10.00% | 0.095 | 0.115 | 359,510 |
| 31 May 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 44,000 |
| 30 May 2024 | 0.09 | 0.035 | 63.64% | 0.07 | 0.11 | 228,700 |
| 29 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 28 May 2024 | 0.055 | 0.015 | 37.50% | 0.05 | 0.06 | 49,000 |
| 27 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 31,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.03 | 0.0366462 | 42,125 | -0.02 | -40.00% |
| 1 Month | 0.07 | 0.115 | 0.03 | 0.0818977 | 81,624 | -0.04 | -57.14% |
| 3 Months | 0.035 | 0.115 | 0.02 | 0.0644466 | 57,174 | -0.005 | -14.29% |
| 6 Months | 0.03 | 0.115 | 0.02 | 0.056439 | 49,546 | 0.00 | 0.00% |
| 1 Year | 0.055 | 0.115 | 0.02 | 0.054371 | 41,388 | -0.025 | -45.45% |
| 3 Years | 0.45 | 0.45 | 0.02 | 0.0563049 | 38,117 | -0.42 | -93.33% |
| 5 Years | 0.45 | 0.45 | 0.02 | 0.0563049 | 38,117 | -0.42 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
