We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mawson Gold Limited | TSXV:MAW | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.23 | 0.87 | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 13 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 12 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 11 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 10 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 07 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 06 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 05 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 04 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 03 Mar 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 28 Feb 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 27 Feb 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 26 Feb 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 25 Feb 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 24 Feb 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 21 Feb 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 20 Feb 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 19 Feb 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 18 Feb 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.23 | 3.23 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.23 | 3.23 | 3.23 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.92 | 3.23 | 0.90 | 0.9971738 | 21,909 | 2.31 | 251.09% |
| 6 Months | 0.81 | 3.23 | 0.77 | 1.03 | 126,986 | 2.42 | 298.77% |
| 1 Year | 0.59 | 3.23 | 0.50 | 0.844159 | 154,420 | 2.64 | 447.46% |
| 3 Years | 0.34 | 3.23 | 0.25 | 0.7370284 | 176,578 | 2.89 | 850.00% |
| 5 Years | 0.34 | 3.23 | 0.25 | 0.7370284 | 176,578 | 2.89 | 850.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
