Kenorland Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kenorland Minerals Ltd	TSXV:KLD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.56%	0.80	0.78	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.75	0.75	22,740	18:18:32

Kenorland Minerals (KLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.78	0.00	0.00%	0.78	0.78	12,625
01 May 2024	0.78	-0.02	-2.50%	0.78	0.78	28,500
30 Apr 2024	0.80	0.00	0.00%	0.80	0.80	1,600
29 Apr 2024	0.80	0.04	5.26%	0.76	0.80	32,129
26 Apr 2024	0.76	0.01	1.33%	0.76	0.76	500
25 Apr 2024	0.75	-0.03	-3.85%	0.75	0.80	40,544
24 Apr 2024	0.78	0.00	0.00%	0.78	0.78	23,500
23 Apr 2024	0.78	0.04	5.41%	0.73	0.78	34,910
22 Apr 2024	0.74	0.01	1.37%	0.71	0.76	117,268
19 Apr 2024	0.73	-0.05	-6.41%	0.72	0.77	205,770
18 Apr 2024	0.78	0.00	0.00%	0.73	0.78	82,077
17 Apr 2024	0.78	-0.02	-2.50%	0.78	0.83	10,200
16 Apr 2024	0.80	0.03	3.90%	0.74	0.80	42,674
15 Apr 2024	0.77	-0.01	-1.28%	0.73	0.81	93,046
12 Apr 2024	0.78	-0.03	-3.70%	0.78	0.89	60,456
11 Apr 2024	0.81	0.04	5.19%	0.78	0.82	32,233
10 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
09 Apr 2024	0.77	-0.01	-1.28%	0.75	0.79	67,872
08 Apr 2024	0.78	0.02	2.63%	0.75	0.78	24,438
05 Apr 2024	0.76	0.00	0.00%	0.75	0.76	55,500
04 Apr 2024	0.76	0.00	0.00%	0.76	0.77	30,650
03 Apr 2024	0.76	-0.01	-1.30%	0.75	0.78	109,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.80	0.75	0.7890119	18,714	0.02	2.56%
1 Month	0.76	0.89	0.71	0.7629908	53,630	0.04	5.26%
3 Months	0.70	0.89	0.68	0.7553432	35,036	0.10	14.29%
6 Months	0.64	0.89	0.57	0.7036645	34,208	0.16	25.00%
1 Year	0.80	0.89	0.57	0.7012612	29,122	0.00	0.00%
3 Years	0.95	1.50	0.57	0.8121253	30,938	-0.15	-15.79%
5 Years	1.75	1.75	0.57	0.8278201	32,665	-0.95	-54.29%