We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kenorland Minerals Ltd | TSXV:KLD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 8.85% | 1.23 | 1.23 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.18 | 1.18 | 21,965 | 18:39:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.13 | -0.03 | -2.59% | 1.13 | 1.19 | 103,614 |
| 13 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.24 | 73,299 |
| 12 Feb 2025 | 1.16 | 0.02 | 1.75% | 1.14 | 1.20 | 59,393 |
| 11 Feb 2025 | 1.14 | -0.06 | -5.00% | 1.13 | 1.24 | 59,327 |
| 10 Feb 2025 | 1.20 | -0.04 | -3.23% | 1.15 | 1.22 | 42,559 |
| 07 Feb 2025 | 1.24 | -0.03 | -2.36% | 1.20 | 1.25 | 11,224 |
| 06 Feb 2025 | 1.27 | 0.01 | 0.79% | 1.23 | 1.27 | 20,400 |
| 05 Feb 2025 | 1.26 | 0.05 | 4.13% | 1.21 | 1.26 | 2,140 |
| 04 Feb 2025 | 1.21 | -0.01 | -0.82% | 1.20 | 1.23 | 14,278 |
| 03 Feb 2025 | 1.22 | -0.01 | -0.81% | 1.21 | 1.24 | 22,913 |
| 31 Jan 2025 | 1.23 | -0.07 | -5.38% | 1.23 | 1.29 | 19,300 |
| 30 Jan 2025 | 1.30 | 0.01 | 0.78% | 1.21 | 1.35 | 30,759 |
| 29 Jan 2025 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1,589 |
| 28 Jan 2025 | 1.30 | 0.01 | 0.78% | 1.23 | 1.31 | 16,685 |
| 27 Jan 2025 | 1.29 | 0.02 | 1.57% | 1.24 | 1.29 | 16,543 |
| 24 Jan 2025 | 1.27 | 0.02 | 1.60% | 1.22 | 1.29 | 13,025 |
| 23 Jan 2025 | 1.25 | 0.06 | 5.04% | 1.19 | 1.25 | 17,701 |
| 22 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 16,500 |
| 21 Jan 2025 | 1.19 | -0.02 | -1.65% | 1.16 | 1.19 | 23,080 |
| 20 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 2,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.24 | 1.13 | 1.15 | 73,908 | 0.01 | 0.82% |
| 1 Month | 1.19 | 1.35 | 1.13 | 1.19 | 29,702 | 0.04 | 3.36% |
| 3 Months | 1.08 | 1.35 | 1.00 | 1.17 | 24,158 | 0.15 | 13.89% |
| 6 Months | 1.07 | 1.35 | 0.96 | 1.14 | 26,149 | 0.16 | 14.95% |
| 1 Year | 0.77 | 1.35 | 0.70 | 0.9771264 | 34,162 | 0.46 | 59.74% |
| 3 Years | 0.76 | 1.35 | 0.57 | 0.8260132 | 27,446 | 0.47 | 61.84% |
| 5 Years | 1.75 | 1.75 | 0.57 | 0.8703824 | 31,718 | -0.52 | -29.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
