Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
HPQ Silicon Inc (HPQ)
HPQ Silicon Inc (HPQ) Historical

HPQ HPQ Silicon Inc

0.22

0.005 (2.33%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
HPQ Silicon Inc	TSXV:HPQ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.33%	0.22	0.22	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.22	0.22	52,000	19:24:11

HPQ Silicon (HPQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.215	-0.01	-4.44%	0.215	0.22	10,700
30 Apr 2024	0.225	0.015	7.14%	0.21	0.23	111,195
29 Apr 2024	0.21	0.01	5.00%	0.205	0.215	169,657
26 Apr 2024	0.20	0.00	0.00%	0.20	0.20	0
25 Apr 2024	0.20	0.00	0.00%	0.195	0.205	23,636
24 Apr 2024	0.20	0.00	0.00%	0.195	0.205	76,000
23 Apr 2024	0.20	0.00	0.00%	0.20	0.205	60,550
22 Apr 2024	0.20	0.00	0.00%	0.195	0.20	70,600
19 Apr 2024	0.20	0.005	2.56%	0.20	0.21	73,645
18 Apr 2024	0.195	-0.005	-2.50%	0.195	0.20	37,749
17 Apr 2024	0.20	0.005	2.56%	0.185	0.20	136,551
16 Apr 2024	0.195	-0.005	-2.50%	0.19	0.20	90,596
15 Apr 2024	0.20	0.005	2.56%	0.20	0.205	72,864
12 Apr 2024	0.195	0.015	8.33%	0.18	0.20	233,616
11 Apr 2024	0.18	0.01	5.88%	0.18	0.185	218,275
10 Apr 2024	0.17	-0.005	-2.86%	0.17	0.175	40,195
09 Apr 2024	0.175	-0.005	-2.78%	0.175	0.18	12,014
08 Apr 2024	0.18	0.005	2.86%	0.175	0.18	14,930
05 Apr 2024	0.175	-0.005	-2.78%	0.175	0.18	164,954
04 Apr 2024	0.18	-0.01	-5.26%	0.175	0.19	81,680
03 Apr 2024	0.19	0.01	5.56%	0.18	0.19	86,760
02 Apr 2024	0.18	0.005	2.86%	0.17	0.18	166,363

Download more HPQ Silicon Inc Historical Data

HPQ Silicon Inc (HPQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.23	0.195	0.2147117	78,797	0.025	12.82%
1 Month	0.185	0.23	0.17	0.1946448	89,442	0.035	18.92%
3 Months	0.22	0.23	0.17	0.199072	149,525	0.00	0.00%
6 Months	0.23	0.29	0.17	0.2177409	177,942	-0.01	-4.35%
1 Year	0.23	0.42	0.17	0.2471174	192,435	-0.01	-4.35%
3 Years	0.93	1.05	0.17	0.4534922	232,904	-0.71	-76.34%
5 Years	0.09	1.68	0.045	0.5716243	446,580	0.13	144.44%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions