We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HPQ Silicon Inc | TSXV:HPQ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.33% | 0.22 | 0.22 | 0.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.215 | 0.22 | 272,234 | 19:17:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 119,348 |
| 03 Feb 2025 | 0.205 | -0.01 | -4.65% | 0.195 | 0.22 | 483,182 |
| 31 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.21 | 0.22 | 240,954 |
| 30 Jan 2025 | 0.22 | 0.005 | 2.33% | 0.215 | 0.225 | 242,666 |
| 29 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.21 | 0.23 | 446,436 |
| 28 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 250,438 |
| 27 Jan 2025 | 0.22 | -0.015 | -6.38% | 0.215 | 0.235 | 456,080 |
| 24 Jan 2025 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 189,560 |
| 23 Jan 2025 | 0.23 | -0.005 | -2.13% | 0.23 | 0.245 | 185,033 |
| 22 Jan 2025 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 166,029 |
| 21 Jan 2025 | 0.245 | 0.00 | 0.00% | 0.235 | 0.25 | 87,413 |
| 20 Jan 2025 | 0.245 | 0.00 | 0.00% | 0.235 | 0.245 | 141,255 |
| 17 Jan 2025 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 166,787 |
| 16 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.255 | 323,770 |
| 15 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.235 | 0.245 | 89,800 |
| 14 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 128,531 |
| 13 Jan 2025 | 0.24 | -0.005 | -2.04% | 0.24 | 0.25 | 205,667 |
| 10 Jan 2025 | 0.245 | -0.01 | -3.92% | 0.24 | 0.27 | 437,804 |
| 09 Jan 2025 | 0.255 | 0.015 | 6.25% | 0.245 | 0.255 | 399,752 |
| 08 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 163,930 |
| 07 Jan 2025 | 0.24 | -0.005 | -2.04% | 0.24 | 0.255 | 99,298 |
| 06 Jan 2025 | 0.245 | -0.005 | -2.00% | 0.245 | 0.255 | 125,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
