Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
HPQ Silicon Inc (HPQ)
HPQ Silicon Inc (HPQ) Historical

HPQ HPQ Silicon Inc

0.235

0.005 (2.17%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
HPQ Silicon Inc	TSXV:HPQ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.17%	0.235	0.23	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.24	0.235	0.24	111,050	18:01:01

HPQ Silicon (HPQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.235	0.005	2.17%	0.235	0.24	111,050
23 Dec 2024	0.23	-0.01	-4.17%	0.225	0.235	146,955
20 Dec 2024	0.24	0.005	2.13%	0.23	0.245	168,370
19 Dec 2024	0.235	0.005	2.17%	0.23	0.245	353,594
18 Dec 2024	0.23	-0.02	-8.00%	0.23	0.25	152,514
17 Dec 2024	0.25	-0.01	-3.85%	0.25	0.26	236,920
16 Dec 2024	0.26	0.015	6.12%	0.24	0.26	141,647
13 Dec 2024	0.245	-0.01	-3.92%	0.245	0.255	95,156
12 Dec 2024	0.255	0.00	0.00%	0.25	0.26	99,450
11 Dec 2024	0.255	-0.005	-1.92%	0.25	0.27	107,886
10 Dec 2024	0.26	0.00	0.00%	0.26	0.285	450,968
09 Dec 2024	0.26	0.02	8.33%	0.23	0.26	259,192
06 Dec 2024	0.24	0.015	6.67%	0.22	0.24	158,001
05 Dec 2024	0.225	-0.005	-2.17%	0.225	0.235	90,453
04 Dec 2024	0.23	0.00	0.00%	0.22	0.23	97,547
03 Dec 2024	0.23	-0.005	-2.13%	0.225	0.235	76,817
02 Dec 2024	0.235	-0.005	-2.08%	0.22	0.24	371,851
29 Nov 2024	0.24	0.00	0.00%	0.23	0.24	155,985
28 Nov 2024	0.24	-0.005	-2.04%	0.24	0.245	48,852
27 Nov 2024	0.245	-0.005	-2.00%	0.24	0.25	154,955
26 Nov 2024	0.25	-0.005	-1.96%	0.24	0.26	154,709
25 Nov 2024	0.255	0.00	0.00%	0.245	0.255	129,770

HPQ Silicon Inc (HPQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.225	0.2377385	211,671	-0.025	-9.62%
1 Month	0.26	0.285	0.22	0.2444269	176,091	-0.025	-9.62%
3 Months	0.355	0.38	0.22	0.2735599	203,056	-0.12	-33.80%
6 Months	0.315	0.43	0.22	0.3142674	217,148	-0.08	-25.40%
1 Year	0.21	0.43	0.17	0.2766166	197,741	0.025	11.90%
3 Years	0.46	0.62	0.17	0.3041243	197,891	-0.225	-48.91%
5 Years	0.075	1.68	0.045	0.5763833	448,487	0.16	213.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions