We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hemostemix Inc | TSXV:HEM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04 | 0.04 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 91,000 | 18:57:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
02 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 43,000 |
01 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 97,777 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 57,000 |
29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
25 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 353,200 |
24 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 82,500 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 455 |
22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 20,000 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 111,000 |
18 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 16,000 |
17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 4,200 |
16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 40,000 |
15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 5,000 |
10 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 65,020 |
09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,020 |
08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
05 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 2,000 |
04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.0375891 | 50,694 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.035 | 0.0435302 | 56,511 | -0.02 | -33.33% |
3 Months | 0.10 | 0.11 | 0.035 | 0.0594686 | 44,535 | -0.06 | -60.00% |
6 Months | 0.07 | 0.11 | 0.035 | 0.0685396 | 46,946 | -0.03 | -42.86% |
1 Year | 0.165 | 0.175 | 0.035 | 0.0925702 | 44,407 | -0.125 | -75.76% |
3 Years | 0.30 | 0.42 | 0.035 | 0.2022269 | 68,694 | -0.26 | -86.67% |
5 Years | 0.05 | 0.80 | 0.005 | 0.0467581 | 537,984 | -0.01 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions