ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.38
0.09%
Brent Oil
84.275
-0.23%
Bitcoin
60,960.99
0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Geyser Brands Inc (GYSR)

  7. Geyser Brands Inc (GYSR) Historical

GYSR Geyser Brands Inc

0.065
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Geyser Brands Inc TSXV:GYSR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.065 0.065 0.095
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Geyser Brands (GYSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.0650.000.00%0.0650.0650
25 Jun 20240.0650.000.00%0.0650.0650
24 Jun 20240.0650.000.00%0.0650.0650
21 Jun 20240.0650.000.00%0.0650.0650
20 Jun 20240.0650.000.00%0.0650.0650
19 Jun 20240.0650.000.00%0.0650.0650
18 Jun 20240.0650.000.00%0.0650.0650
17 Jun 20240.0650.000.00%0.0650.0650
14 Jun 20240.0650.000.00%0.0650.0650
13 Jun 20240.0650.000.00%0.0650.0650
12 Jun 20240.0650.000.00%0.0650.0650
11 Jun 20240.0650.000.00%0.0650.0650
10 Jun 20240.0650.000.00%0.0650.0650
07 Jun 20240.0650.000.00%0.0650.0650
06 Jun 20240.0650.000.00%0.0650.0650
05 Jun 20240.0650.000.00%0.0650.0650
04 Jun 20240.0650.000.00%0.0650.0650
03 Jun 20240.0650.000.00%0.0650.0650
31 May 20240.0650.000.00%0.0650.0650
30 May 20240.0650.000.00%0.0650.0650
29 May 20240.0650.000.00%0.0650.0650
28 May 20240.0650.000.00%0.0650.0650
27 May 20240.0650.000.00%0.0650.0650
Download more Geyser Brands Inc Historical Data

Geyser Brands Inc (GYSR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
GYSR
Geyser Brands
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved