Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Genomic Rev | LSE:ARKG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00975 | 0.22% | 4.3435 | 2,069 | 12:38:39 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.3815 | 4.393 | 4.3515 | 4.3435 | 4.344 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:32:55 | O | 9 | 4.364 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 20/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 19/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 18/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 15/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 14/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 13/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 12/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 11/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 08/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
Ark Genomic Rev (ARKG) Charts1 Year Ark Genomic Rev Chart |
|
1 Month Ark Genomic Rev Chart |
Intraday Ark Genomic Rev Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:32:56 | 4.36 | 9 | 0.00 | O |
| 11:00:05 | 4.34 | 40 | 0.00 | O |
| 11:00:03 | 4.34 | 27 | 0.00 | O |
| 10:38:04 | 4.35 | 1 | 0.00 | O |
| 10:31:38 | 4.34 | 138 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
