ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSPR GSP Resource Corporation

0.10
0.00 (0.00%)
Last Updated: 13:39:56
Delayed by 15 minutes
Share Name Share Symbol Market Type
GSP Resource Corporation TSXV:GSPR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.10 0.105
High Price Low Price Open Price Shares Traded Last Trade
0.10 0.10 0.10 540 13:39:56

GSP Resource (GSPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.100.000.00%0.100.105129,000
14 Mar 20250.100.000.00%0.100.11100,571
13 Mar 20250.100.000.00%0.100.1171,530
12 Mar 20250.100.0055.26%0.0950.1153,676
11 Mar 20250.095-0.005-5.00%0.0950.10536,000
10 Mar 20250.10-0.01-9.09%0.100.1118,949
07 Mar 20250.11-0.02-15.38%0.1050.1142,616
06 Mar 20250.130.000.00%0.130.130
05 Mar 20250.130.02523.81%0.100.13157,500
04 Mar 20250.105-0.015-12.50%0.1050.1167,500
03 Mar 20250.120.01514.29%0.1050.12779,000
28 Feb 20250.1050.000.00%0.1050.1178,000
27 Feb 20250.105-0.005-4.55%0.1050.1130,500
26 Feb 20250.110.000.00%0.100.1153,872
25 Feb 20250.110.000.00%0.1050.115153,500
24 Feb 20250.11-0.015-12.00%0.110.1213,052
21 Feb 20250.1250.0219.05%0.110.125191,863
20 Feb 20250.1050.0055.00%0.1050.115177,000
19 Feb 20250.10-0.005-4.76%0.100.135600,052
18 Feb 20250.1050.000.00%0.100.11138,900

GSP Resource Corporation (GSPR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%