We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSP Resource Corporation | TSXV:GSPR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 10.53% | 0.105 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.085 | 0.085 | 88,135 | 20:28:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 25 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 13,100 |
| 24 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 15,000 |
| 23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 4,315 |
| 22 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 44,940 |
| 19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 5,000 |
| 18 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 2,500 |
| 17 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 6,027 |
| 16 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 22,831 |
| 15 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 1,000 |
| 12 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 15,500 |
| 11 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 3,000 |
| 10 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 09 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 57,000 |
| 08 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 1,510 |
| 05 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 67,983 |
| 04 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 29,000 |
| 03 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 10,000 |
| 02 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 30,164 |
| 01 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 38,530 |
| 28 Mar 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 570 |
| 27 Mar 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 16,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.085 | 0.0968214 | 16,471 | 0.01 | 10.53% |
| 1 Month | 0.10 | 0.105 | 0.085 | 0.0998177 | 20,411 | 0.005 | 5.00% |
| 3 Months | 0.10 | 0.16 | 0.07 | 0.0928784 | 65,188 | 0.005 | 5.00% |
| 6 Months | 0.115 | 0.16 | 0.07 | 0.0968389 | 41,408 | -0.01 | -8.70% |
| 1 Year | 0.125 | 0.27 | 0.07 | 0.1346311 | 55,879 | -0.02 | -16.00% |
| 3 Years | 0.23 | 0.50 | 0.055 | 0.1695983 | 45,231 | -0.125 | -54.35% |
| 5 Years | 0.17 | 0.67 | 0.055 | 0.2285892 | 51,152 | -0.065 | -38.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
