
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GSP Resource Corporation | TSXV:GSPR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -15.38% | 0.11 | 0.10 | 0.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.11 | 0.105 | 0.105 | 42,616 | 21:59:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Mar 2025 | 0.11 | -0.02 | -15.38% | 0.105 | 0.11 | 42,616 |
06 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
05 Mar 2025 | 0.13 | 0.025 | 23.81% | 0.10 | 0.13 | 157,500 |
04 Mar 2025 | 0.105 | -0.015 | -12.50% | 0.105 | 0.11 | 67,500 |
03 Mar 2025 | 0.12 | 0.015 | 14.29% | 0.105 | 0.12 | 779,000 |
28 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 78,000 |
27 Feb 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 30,500 |
26 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 53,872 |
25 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 153,500 |
24 Feb 2025 | 0.11 | -0.015 | -12.00% | 0.11 | 0.12 | 13,052 |
21 Feb 2025 | 0.125 | 0.02 | 19.05% | 0.11 | 0.125 | 191,863 |
20 Feb 2025 | 0.105 | 0.005 | 5.00% | 0.105 | 0.115 | 177,000 |
19 Feb 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.135 | 600,052 |
18 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 138,900 |
14 Feb 2025 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 10,000 |
13 Feb 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 11,500 |
12 Feb 2025 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 107,500 |
11 Feb 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 76,850 |
10 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 281,069 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions