Goldshore Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Goldshore Resources Inc	TSXV:GSHR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27	0.27	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.265	0.265	227,911	20:56:58

Goldshore Resources (GSHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	0.27	0.00	0.00%	0.265	0.28	227,911
14 Jan 2025	0.27	-0.005	-1.82%	0.27	0.28	250,160
13 Jan 2025	0.275	-0.01	-3.51%	0.265	0.285	399,050
10 Jan 2025	0.285	-0.005	-1.72%	0.28	0.29	164,275
09 Jan 2025	0.29	0.00	0.00%	0.285	0.29	139,000
08 Jan 2025	0.29	0.00	0.00%	0.28	0.295	295,000
07 Jan 2025	0.29	0.005	1.75%	0.29	0.30	885,869
06 Jan 2025	0.285	0.02	7.55%	0.27	0.30	791,669
03 Jan 2025	0.265	0.00	0.00%	0.26	0.275	323,010
02 Jan 2025	0.265	0.015	6.00%	0.25	0.265	174,350
31 Dec 2024	0.25	0.005	2.04%	0.245	0.25	90,000
30 Dec 2024	0.245	0.00	0.00%	0.24	0.245	300,854
27 Dec 2024	0.245	-0.005	-2.00%	0.24	0.25	192,869
24 Dec 2024	0.25	-0.005	-1.96%	0.245	0.25	98,713
23 Dec 2024	0.255	0.015	6.25%	0.235	0.255	153,000
20 Dec 2024	0.24	0.005	2.13%	0.23	0.245	428,165
19 Dec 2024	0.235	0.00	0.00%	0.235	0.24	405,800
18 Dec 2024	0.235	0.00	0.00%	0.23	0.25	129,830
17 Dec 2024	0.235	0.005	2.17%	0.23	0.235	204,350
16 Dec 2024	0.23	-0.015	-6.12%	0.23	0.24	198,880

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.295	0.265	0.2805327	249,497	-0.025	-8.47%
1 Month	0.245	0.30	0.23	0.268131	307,154	0.025	10.20%
3 Months	0.375	0.375	0.23	0.2810857	492,727	-0.105	-28.00%
6 Months	0.295	0.395	0.23	0.3098631	680,984	-0.025	-8.47%
1 Year	0.105	0.395	0.085	0.2529117	603,945	0.165	157.14%
3 Years	0.63	0.65	0.085	0.2378471	347,321	-0.36	-57.14%
5 Years	0.75	0.98	0.085	0.2709379	309,142	-0.48	-64.00%