We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Us 1000 Ucits Etf | AQSE:PSRF.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 18.44 | 0.69% | 2,692.94 | 5,149 | 12:54:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,417.00 | 2,989.00 | 2,829.50 | 2,564.50 | 2,701.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:21:04 | 186 | 2,692.94 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
| 10/1/2024 | 07:00 | UKREG | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
Invesco Ftse Rafi Us 100... (PSRF.GB) Charts1 Year Invesco Ftse Rafi Us 100... Chart |
|
1 Month Invesco Ftse Rafi Us 100... Chart |
Intraday Invesco Ftse Rafi Us 100... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:54:58 | 2,692.94 | 186 | 5,008.87 | O |
| 10:45:43 | 2,704.81 | 264 | 7,140.70 | O |
| 09:20:22 | 33.87 | 220 | 74.51 | O |
| 08:53:55 | 33.84 | 147 | 49.74 | O |
| 10:44:48 | 2,705.00 | 3 | 81.15 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
