We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Pacific Gold Corp | TSXV:GPAC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 | 0.95 | 0.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.97 | 0.97 | 0.97 | 17,911 | 15:34:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 0.97 | -0.01 | -1.02% | 0.94 | 1.02 | 384,157 |
| 29 May 2024 | 0.98 | 0.04 | 4.26% | 0.91 | 1.00 | 721,094 |
| 28 May 2024 | 0.94 | 0.01 | 1.08% | 0.94 | 0.99 | 237,895 |
| 27 May 2024 | 0.93 | -0.08 | -7.92% | 0.93 | 1.03 | 132,317 |
| 24 May 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.02 | 40,268 |
| 23 May 2024 | 1.00 | -0.02 | -1.96% | 0.99 | 1.03 | 51,526 |
| 22 May 2024 | 1.02 | -0.06 | -5.56% | 0.99 | 1.08 | 104,347 |
| 21 May 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.13 | 81,541 |
| 17 May 2024 | 1.08 | 0.11 | 11.34% | 0.96 | 1.10 | 196,792 |
| 16 May 2024 | 0.97 | 0.01 | 1.04% | 0.94 | 0.97 | 45,796 |
| 15 May 2024 | 0.96 | 0.01 | 1.05% | 0.93 | 0.97 | 72,555 |
| 14 May 2024 | 0.95 | -0.01 | -1.04% | 0.91 | 0.98 | 215,583 |
| 13 May 2024 | 0.96 | -0.02 | -2.04% | 0.94 | 1.05 | 145,681 |
| 10 May 2024 | 0.98 | 0.04 | 4.26% | 0.96 | 1.00 | 119,745 |
| 09 May 2024 | 0.94 | -0.02 | -2.08% | 0.94 | 0.99 | 344,272 |
| 08 May 2024 | 0.96 | 0.00 | 0.00% | 0.95 | 1.01 | 239,690 |
| 07 May 2024 | 0.96 | -0.08 | -7.69% | 0.93 | 1.05 | 376,007 |
| 06 May 2024 | 1.04 | 0.04 | 4.00% | 1.01 | 1.05 | 91,707 |
| 03 May 2024 | 1.00 | -0.02 | -1.96% | 0.98 | 1.05 | 191,235 |
| 02 May 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.10 | 207,249 |
| 01 May 2024 | 1.04 | 0.00 | 0.00% | 1.01 | 1.10 | 172,258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.03 | 0.91 | 0.9676197 | 303,146 | -0.03 | -3.00% |
| 1 Month | 1.03 | 1.13 | 0.91 | 0.9763675 | 199,590 | -0.06 | -5.83% |
| 3 Months | 1.13 | 1.38 | 0.90 | 1.10 | 300,882 | -0.16 | -14.16% |
| 6 Months | 0.63 | 1.38 | 0.54 | 1.01 | 254,241 | 0.34 | 53.97% |
| 1 Year | 0.58 | 1.38 | 0.32 | 0.9451531 | 211,683 | 0.39 | 67.24% |
| 3 Years | 0.58 | 1.38 | 0.32 | 0.9451531 | 211,683 | 0.39 | 67.24% |
| 5 Years | 0.58 | 1.38 | 0.32 | 0.9451531 | 211,683 | 0.39 | 67.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
