We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Golden Horse Minerals Limited | TSXV:GHML | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.04 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 17:24:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.05 | -0.025 | -33.33% | 0.05 | 0.05 | 31,000 |
04 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 154 |
03 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
31 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 9,000 |
30 May 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 10,000 |
29 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
28 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
27 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
24 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
23 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
22 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
21 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
17 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 500 |
14 May 2024 | 0.10 | 0.025 | 33.33% | 0.10 | 0.10 | 10,100 |
13 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
10 May 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 2,346 |
09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
06 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 19,364 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.05 | 0.0595476 | 12,539 | -0.025 | -33.33% |
1 Month | 0.075 | 0.10 | 0.05 | 0.0669176 | 9,014 | -0.025 | -33.33% |
3 Months | 0.09 | 0.11 | 0.05 | 0.0890066 | 58,578 | -0.04 | -44.44% |
6 Months | 0.14 | 0.14 | 0.05 | 0.0966639 | 30,869 | -0.09 | -64.29% |
1 Year | 0.09 | 0.14 | 0.05 | 0.0948084 | 39,383 | -0.04 | -44.44% |
3 Years | 0.09 | 0.14 | 0.05 | 0.0948084 | 39,383 | -0.04 | -44.44% |
5 Years | 0.09 | 0.14 | 0.05 | 0.0948084 | 39,383 | -0.04 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions