We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity Minerals Corporation | TSXV:FMN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 12 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 86,000 |
| 07 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 24,000 |
| 06 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,466 |
| 31 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 9,000 |
| 30 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Jan 2025 | 0.04 | -0.01 | -20.00% | 0.035 | 0.04 | 150,200 |
| 28 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 3,152,328 |
| 27 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 23 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 22 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 21 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Jan 2025 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 396,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.04 | 22,000 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0492738 | 191,003 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.055 | 0.03 | 0.0484273 | 76,286 | -0.015 | -27.27% |
| 6 Months | 0.03 | 0.08 | 0.025 | 0.0476355 | 51,974 | 0.01 | 33.33% |
| 1 Year | 0.05 | 0.10 | 0.025 | 0.0486587 | 29,910 | -0.01 | -20.00% |
| 3 Years | 0.10 | 0.11 | 0.005 | 0.0682154 | 20,957 | -0.06 | -60.00% |
| 5 Years | 0.03 | 0.17 | 0.005 | 0.0821206 | 34,331 | 0.01 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
