We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fokus Mining Corporation | TSXV:FKM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.12 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 289,700 | 19:58:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 289,700 |
| 13 Mar 2025 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 311,500 |
| 12 Mar 2025 | 0.115 | -0.015 | -11.54% | 0.115 | 0.13 | 1,189,500 |
| 11 Mar 2025 | 0.13 | 0.01 | 8.33% | 0.125 | 0.14 | 1,403,415 |
| 10 Mar 2025 | 0.12 | -0.01 | -7.69% | 0.115 | 0.13 | 720,500 |
| 07 Mar 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 141,000 |
| 06 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 82,000 |
| 05 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 190,500 |
| 04 Mar 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 256,000 |
| 03 Mar 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 62,900 |
| 28 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 404,500 |
| 27 Feb 2025 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 396,000 |
| 26 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 266,700 |
| 25 Feb 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 179,500 |
| 24 Feb 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 97,600 |
| 21 Feb 2025 | 0.155 | -0.01 | -6.06% | 0.155 | 0.16 | 62,000 |
| 20 Feb 2025 | 0.165 | 0.015 | 10.00% | 0.145 | 0.165 | 456,500 |
| 19 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 188,500 |
| 18 Feb 2025 | 0.15 | 0.02 | 15.38% | 0.135 | 0.155 | 626,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
