We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fokus Mining Corporation | TSXV:FKM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 15.38% | 0.15 | 0.15 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.135 | 0.135 | 599,760 | 16:11:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 85,500 |
| 13 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 243,200 |
| 12 Feb 2025 | 0.135 | -0.015 | -10.00% | 0.135 | 0.15 | 284,562 |
| 11 Feb 2025 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 49,200 |
| 10 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 512,263 |
| 07 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 264,214 |
| 06 Feb 2025 | 0.14 | -0.02 | -12.50% | 0.13 | 0.155 | 1,085,048 |
| 05 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 215,030 |
| 04 Feb 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 417,700 |
| 03 Feb 2025 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 436,500 |
| 31 Jan 2025 | 0.15 | -0.015 | -9.09% | 0.15 | 0.17 | 837,105 |
| 30 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 453,420 |
| 29 Jan 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 7,500 |
| 28 Jan 2025 | 0.175 | 0.015 | 9.37% | 0.165 | 0.185 | 480,000 |
| 27 Jan 2025 | 0.16 | -0.015 | -8.57% | 0.16 | 0.18 | 385,000 |
| 24 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 3,500 |
| 23 Jan 2025 | 0.175 | 0.01 | 6.06% | 0.165 | 0.185 | 319,330 |
| 22 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 21 Jan 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 129,000 |
| 20 Jan 2025 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 75,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
