ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FAF Fire and Flower Holdings Corporation

1.35
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Fire and Flower Holdings Corporation TSXV:FAF TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.35 1.33 1.37
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Fire and Flower (FAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.350.000.00%1.351.350
13 Mar 20251.350.000.00%1.351.350
12 Mar 20251.350.000.00%1.351.350
11 Mar 20251.350.000.00%1.351.350
10 Mar 20251.350.000.00%1.351.350
07 Mar 20251.350.000.00%1.351.350
06 Mar 20251.350.000.00%1.351.350
05 Mar 20251.350.000.00%1.351.350
04 Mar 20251.350.000.00%1.351.350
03 Mar 20251.350.000.00%1.351.350
28 Feb 20251.350.000.00%1.351.350
27 Feb 20251.350.000.00%1.351.350
26 Feb 20251.350.000.00%1.351.350
25 Feb 20251.350.000.00%1.351.350
24 Feb 20251.350.000.00%1.351.350
21 Feb 20251.350.000.00%1.351.350
20 Feb 20251.350.000.00%1.351.350
19 Feb 20251.350.000.00%1.351.350
18 Feb 20251.350.000.00%1.351.350

Fire and Flower Holdings Corporation (FAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.351.350.0000.000.00%
1 Month1.351.351.350.0000.000.00%
3 Months1.351.351.350.0000.000.00%
6 Months1.351.351.350.0000.000.00%
1 Year1.351.351.350.0000.000.00%
3 Years1.351.351.350.0000.000.00%
5 Years1.351.351.350.0000.000.00%