Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fire and Flower Holdings Corporation (FAF)
Fire and Flower Holdings Corporation (FAF) Historical

FAF Fire and Flower Holdings Corporation

1.35

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Fire and Flower Holdings Corporation	TSXV:FAF	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.35	1.33	1.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Fire and Flower (FAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	1.35	0.00	0.00%	1.35	1.35	0
13 Mar 2025	1.35	0.00	0.00%	1.35	1.35	0
12 Mar 2025	1.35	0.00	0.00%	1.35	1.35	0
11 Mar 2025	1.35	0.00	0.00%	1.35	1.35	0
10 Mar 2025	1.35	0.00	0.00%	1.35	1.35	0
07 Mar 2025	1.35	0.00	0.00%	1.35	1.35	0
06 Mar 2025	1.35	0.00	0.00%	1.35	1.35	0
05 Mar 2025	1.35	0.00	0.00%	1.35	1.35	0
04 Mar 2025	1.35	0.00	0.00%	1.35	1.35	0
03 Mar 2025	1.35	0.00	0.00%	1.35	1.35	0
28 Feb 2025	1.35	0.00	0.00%	1.35	1.35	0
27 Feb 2025	1.35	0.00	0.00%	1.35	1.35	0
26 Feb 2025	1.35	0.00	0.00%	1.35	1.35	0
25 Feb 2025	1.35	0.00	0.00%	1.35	1.35	0
24 Feb 2025	1.35	0.00	0.00%	1.35	1.35	0
21 Feb 2025	1.35	0.00	0.00%	1.35	1.35	0
20 Feb 2025	1.35	0.00	0.00%	1.35	1.35	0
19 Feb 2025	1.35	0.00	0.00%	1.35	1.35	0
18 Feb 2025	1.35	0.00	0.00%	1.35	1.35	0

Fire and Flower Holdings Corporation (FAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.35	1.35	1.35	0.00	0	0.00	0.00%
1 Month	1.35	1.35	1.35	0.00	0	0.00	0.00%
3 Months	1.35	1.35	1.35	0.00	0	0.00	0.00%
6 Months	1.35	1.35	1.35	0.00	0	0.00	0.00%
1 Year	1.35	1.35	1.35	0.00	0	0.00	0.00%
3 Years	1.35	1.35	1.35	0.00	0	0.00	0.00%
5 Years	1.35	1.35	1.35	0.00	0	0.00	0.00%

Fire and Flower

Biome Technologies

Mitsu Hc Cap.27

Stand.chart.28u

Berkeley Energia

Macquarie Gp 27

Investec Bnk 23

Newday Fmi 25 A

Wells Far Na 34

Sigma Fin.nts11

PrairieSky Royalty

Investec Bnk 27

Investec Bnk 23

Fidelity National Inform...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions