ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
1844 Resources Inc	TSXV:EFF	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.015	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

1844 Resources (EFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.02	0.00	0.00%	0.02	0.02	0
16 May 2024	0.02	0.00	0.00%	0.02	0.02	0
15 May 2024	0.02	0.005	33.33%	0.02	0.02	11,000
14 May 2024	0.015	0.00	0.00%	0.015	0.015	40
13 May 2024	0.015	0.00	0.00%	0.015	0.015	100,000
10 May 2024	0.015	-0.005	-25.00%	0.015	0.015	100,000
09 May 2024	0.02	0.00	0.00%	0.02	0.02	3,000
08 May 2024	0.02	0.00	0.00%	0.015	0.02	152,000
07 May 2024	0.02	0.00	0.00%	0.01	0.02	201,000
06 May 2024	0.02	0.005	33.33%	0.015	0.02	84,000
03 May 2024	0.015	0.00	0.00%	0.015	0.015	0
02 May 2024	0.015	0.00	0.00%	0.015	0.015	40
01 May 2024	0.015	0.00	0.00%	0.015	0.015	0
30 Apr 2024	0.015	0.00	0.00%	0.015	0.015	50
29 Apr 2024	0.015	-0.005	-25.00%	0.015	0.015	40
26 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
25 Apr 2024	0.02	0.005	33.33%	0.02	0.02	1,040
24 Apr 2024	0.015	0.00	0.00%	0.015	0.015	40
23 Apr 2024	0.015	0.00	0.00%	0.015	0.015	40
22 Apr 2024	0.015	0.00	0.00%	0.015	0.015	25,040
19 Apr 2024	0.015	0.00	0.00%	0.015	0.015	40

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.015	0.0152606	52,760	0.005	33.33%
1 Month	0.015	0.02	0.01	0.0183367	42,336	0.005	33.33%
3 Months	0.015	0.02	0.01	0.0179689	43,072	0.005	33.33%
6 Months	0.02	0.02	0.01	0.0161838	73,480	0.00	0.00%
1 Year	0.035	0.04	0.01	0.0224135	72,723	-0.015	-42.86%
3 Years	0.075	0.105	0.01	0.0584434	106,112	-0.055	-73.33%
5 Years	0.07	0.105	0.01	0.0581208	120,827	-0.05	-71.43%