ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DMGI.WT DMG Blockchain Solutions Inc

0.09
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
DMG Blockchain Solutions Inc TSXV:DMGI.WT TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.09 0.10 0.115
High Price Low Price Open Price Traded Last Trade
0 11:02:07

DMG Blockchain Solutions (DMGI.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.090.000.00%0.090.090
13 Mar 20250.090.000.00%0.090.090
12 Mar 20250.090.000.00%0.090.090
11 Mar 20250.090.000.00%0.090.0910,000
10 Mar 20250.09-0.03-25.00%0.090.098,000
07 Mar 20250.120.000.00%0.120.120
06 Mar 20250.120.000.00%0.120.120
05 Mar 20250.120.000.00%0.120.120
04 Mar 20250.120.000.00%0.120.120
03 Mar 20250.120.0220.00%0.120.128,500
28 Feb 20250.100.000.00%0.100.10500
27 Feb 20250.100.000.00%0.100.1025
26 Feb 20250.10-0.005-4.76%0.100.1016,000
25 Feb 20250.1050.000.00%0.1050.1118,000
24 Feb 20250.1050.000.00%0.1050.10535,000
21 Feb 20250.1050.000.00%0.1050.10512,000
20 Feb 20250.1050.000.00%0.1050.1053,500
19 Feb 20250.1050.000.00%0.1050.10597,700
18 Feb 20250.1050.000.00%0.1050.1050