Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DMG Blockchain Solutions Inc | TSXV:DMGI.WT | TSX Venture | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.10 | 0.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:02:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 13 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 12 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 11 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 10,000 |
| 10 Mar 2025 | 0.09 | -0.03 | -25.00% | 0.09 | 0.09 | 8,000 |
| 07 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 06 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 05 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 04 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 03 Mar 2025 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 8,500 |
| 28 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 500 |
| 27 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 25 |
| 26 Feb 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 16,000 |
| 25 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 18,000 |
| 24 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 35,000 |
| 21 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 12,000 |
| 20 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 3,500 |
| 19 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 97,700 |
| 18 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
