ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CUV CUV Ventures Corp

0.23
0.00 (0.00%)
05 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
CUV Ventures Corp TSXV:CUV TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.23 0.215 0.23
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

CUV Ventures (CUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20240.230.000.00%0.230.230
01 Nov 20240.230.000.00%0.230.230
31 Oct 20240.230.000.00%0.230.230
30 Oct 20240.230.000.00%0.230.230
29 Oct 20240.230.000.00%0.230.230
28 Oct 20240.230.000.00%0.230.230
25 Oct 20240.230.000.00%0.230.230
24 Oct 20240.230.000.00%0.230.230
23 Oct 20240.230.000.00%0.230.230
22 Oct 20240.230.000.00%0.230.230
21 Oct 20240.230.000.00%0.230.230
18 Oct 20240.230.000.00%0.230.230
17 Oct 20240.230.000.00%0.230.230
16 Oct 20240.230.000.00%0.230.230
15 Oct 20240.230.000.00%0.230.230
11 Oct 20240.230.000.00%0.230.230
10 Oct 20240.230.000.00%0.230.230
09 Oct 20240.230.000.00%0.230.230
08 Oct 20240.230.000.00%0.230.230
07 Oct 20240.230.000.00%0.230.230

CUV Ventures Corp (CUV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.230.230.0000.000.00%
1 Month0.230.230.230.0000.000.00%
3 Months0.230.230.230.0000.000.00%
6 Months0.230.230.230.0000.000.00%
1 Year0.230.230.230.0000.000.00%
3 Years0.230.230.230.0000.000.00%
5 Years0.2250.230.200.21493411,1940.0052.22%