Copper Fox Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Copper Fox Metals Inc	TSXV:CUU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.55%	0.21	0.205	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.205	0.22	121,921	20:49:55

Copper Fox Metals (CUU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.21	-0.01	-4.55%	0.205	0.22	121,921
09 May 2024	0.22	0.00	0.00%	0.21	0.22	108,000
08 May 2024	0.22	0.01	4.76%	0.20	0.22	182,787
07 May 2024	0.21	-0.01	-4.55%	0.205	0.215	111,600
06 May 2024	0.22	0.005	2.33%	0.205	0.22	295,301
03 May 2024	0.215	-0.015	-6.52%	0.215	0.22	36,450
02 May 2024	0.23	0.015	6.98%	0.215	0.23	54,500
01 May 2024	0.215	-0.005	-2.27%	0.215	0.215	5,300
30 Apr 2024	0.22	-0.005	-2.22%	0.21	0.235	136,000
29 Apr 2024	0.225	-0.02	-8.16%	0.22	0.23	72,340
26 Apr 2024	0.245	0.00	0.00%	0.245	0.245	0
25 Apr 2024	0.245	0.01	4.26%	0.235	0.25	91,000
24 Apr 2024	0.235	-0.015	-6.00%	0.235	0.25	21,514
23 Apr 2024	0.25	0.00	0.00%	0.245	0.26	146,167
22 Apr 2024	0.25	0.015	6.38%	0.225	0.25	436,610
19 Apr 2024	0.235	0.01	4.44%	0.205	0.235	116,500
18 Apr 2024	0.225	0.00	0.00%	0.22	0.24	41,000
17 Apr 2024	0.225	0.00	0.00%	0.20	0.23	118,000
16 Apr 2024	0.225	0.02	9.76%	0.20	0.225	28,420
15 Apr 2024	0.205	-0.025	-10.87%	0.205	0.23	116,110
12 Apr 2024	0.23	-0.005	-2.13%	0.23	0.245	18,000
11 Apr 2024	0.235	0.00	0.00%	0.23	0.24	154,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.22	0.20	0.2182316	146,828	-0.01	-4.55%
1 Month	0.245	0.26	0.20	0.2297331	112,400	-0.035	-14.29%
3 Months	0.165	0.26	0.16	0.2067627	83,104	0.045	27.27%
6 Months	0.16	0.26	0.16	0.2002149	62,663	0.05	31.25%
1 Year	0.235	0.305	0.08	0.2077069	59,642	-0.025	-10.64%
3 Years	0.60	0.65	0.08	0.2736995	85,160	-0.39	-65.00%
5 Years	0.095	0.66	0.005	0.2442556	105,892	0.115	121.05%