We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conquest Resources Limited | TSXV:CQR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 38,000 |
| 12 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 53,000 |
| 11 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Mar 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 35,000 |
| 07 Mar 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 6,000 |
| 06 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 60,000 |
| 05 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Mar 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 30,000 |
| 03 Mar 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 4,000 |
| 28 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 40,000 |
| 26 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 169,000 |
| 24 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 55,000 |
| 21 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 31,000 |
| 20 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 14,000 |
| 19 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0202273 | 26,400 | -0.005 | -20.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0200171 | 30,789 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.015 | 0.0186821 | 42,205 | 0.005 | 33.33% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0204464 | 31,337 | -0.005 | -20.00% |
| 1 Year | 0.035 | 0.04 | 0.015 | 0.025082 | 26,805 | -0.015 | -42.86% |
| 3 Years | 0.06 | 0.07 | 0.015 | 0.0299707 | 47,775 | -0.04 | -66.67% |
| 5 Years | 0.02 | 0.36 | 0.015 | 0.0918035 | 88,619 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
