Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conquest Resources Limited | TSXV:CQR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 21,000 |
| 28 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 110,000 |
| 26 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 9,000 |
| 25 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,100 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 16,000 |
| 18 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 15 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 14 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 34,000 |
| 13 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 85,000 |
| 12 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 08 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 06 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 2,000 |
| 05 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 8,000 |
| 04 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0203214 | 28,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.02 | 0.020343 | 15,305 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.0244451 | 24,403 | -0.01 | -33.33% |
| 6 Months | 0.03 | 0.035 | 0.02 | 0.0277725 | 25,342 | -0.01 | -33.33% |
| 1 Year | 0.02 | 0.04 | 0.02 | 0.0282838 | 30,429 | 0.00 | 0.00% |
| 3 Years | 0.085 | 0.085 | 0.015 | 0.0365785 | 53,975 | -0.065 | -76.47% |
| 5 Years | 0.03 | 0.36 | 0.015 | 0.0916591 | 89,545 | -0.01 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
