Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cipher Resources Inc (CIFR)
Cipher Resources Inc (CIFR) Historical

CIFR Cipher Resources Inc

0.05

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Cipher Resources Inc	TSXV:CIFR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.045	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Cipher Resources (CIFR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
13 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
12 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
11 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
10 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
07 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
06 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
05 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
04 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
03 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
28 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
27 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
26 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
25 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
24 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
21 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
20 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
19 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
18 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0

Cipher Resources Inc (CIFR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.00	0	0.00	0.00%
1 Month	0.05	0.05	0.05	0.00	0	0.00	0.00%
3 Months	0.05	0.05	0.05	0.00	0	0.00	0.00%
6 Months	0.05	0.05	0.05	0.00	0	0.00	0.00%
1 Year	0.05	0.05	0.05	0.00	0	0.00	0.00%
3 Years	0.05	0.05	0.05	0.00	0	0.00	0.00%
5 Years	0.05	0.05	0.05	0.00	0	0.00	0.00%

Cipher Resources

ProShares UltraPro Short...

American Medical Systems...

Group 1 Automotive

Bnp Paribas Fortis

CNH Industrial NV

Monster Beverage

PAR AL BAHIA PN

Unifique Telecomunicacoes ON

Nevada Lithium Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions