ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,050.76
0.02%
Brent Oil
70.735
0.24%
Bitcoin
86,036.31
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Chablis Capital Corp (CCZ.P)

  7. Chablis Capital Corp (CCZ.P) Historical

CCZ.P Chablis Capital Corp

0.08
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Chablis Capital Corp TSXV:CCZ.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.02 0.105
High Price Low Price Open Price Shares Traded Last Trade
0 20:00:15

Chablis Capital (CCZ.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20250.080.000.00%0.080.080
18 Mar 20250.080.000.00%0.080.080
17 Mar 20250.080.000.00%0.080.080
14 Mar 20250.080.000.00%0.080.080
13 Mar 20250.080.000.00%0.080.080
12 Mar 20250.080.000.00%0.080.080
11 Mar 20250.080.000.00%0.080.080
10 Mar 20250.080.000.00%0.080.080
07 Mar 20250.080.000.00%0.080.080
06 Mar 20250.080.000.00%0.080.080
05 Mar 20250.080.000.00%0.080.080
04 Mar 20250.080.000.00%0.080.080
03 Mar 20250.080.000.00%0.080.080
28 Feb 20250.080.000.00%0.080.080
27 Feb 20250.080.000.00%0.080.080
26 Feb 20250.080.000.00%0.080.080
25 Feb 20250.080.000.00%0.080.080
24 Feb 20250.080.000.00%0.080.080
21 Feb 20250.080.000.00%0.080.080
20 Feb 20250.080.000.00%0.080.080

Chablis Capital Corp (CCZ.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
CCZ.P
Chablis Capital
BIT
UB0P24
UniCredit Bank
NYSE
DELL
Dell Technologies
BIT
F35951
Vontobel Financial Produ...
NYSE
VSTS
Vestis
AMEX
FLOW
Global X US Cash Flow Ki...
BIT
UC4STV
Unicredit Bank
BIT
UB48HP
Unicredit Bank
LSE
17SC
Assa 27
BIT
UR9Z1S
UniCredit Bank
BIT
UC4FFM
Unicredit Bank
BIT
UR9KFG
UniCredit Bank
AMEX
USAI
Pacer American Energy In...
NYSE
IBTA
Ibotta
NYSE
SPXC
SPX Technologies
AMEX
VERS
Proshares Metaverse ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads