We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerce Resources Corp | TSXV:CCE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.14% | 0.075 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.07 | 53,000 | 19:56:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 53,000 |
| 13 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 7,860 |
| 12 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 13,000 |
| 11 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 10 Mar 2025 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 204,850 |
| 07 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 3,000 |
| 06 Mar 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 27,725 |
| 05 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 114,618 |
| 04 Mar 2025 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 155,025 |
| 03 Mar 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 194,500 |
| 28 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 27 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 261,000 |
| 26 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 754,485 |
| 25 Feb 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 210,000 |
| 24 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 66,021 |
| 21 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 67,600 |
| 20 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 1,000 |
| 19 Feb 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 34,500 |
| 18 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.09 | 110,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.0701312 | 45,742 | -0.005 | -6.25% |
| 1 Month | 0.085 | 0.09 | 0.065 | 0.0723164 | 119,005 | -0.01 | -11.76% |
| 3 Months | 0.075 | 0.115 | 0.065 | 0.0793682 | 160,693 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.165 | 0.065 | 0.0903008 | 158,077 | -0.025 | -25.00% |
| 1 Year | 0.15 | 0.17 | 0.065 | 0.0996491 | 102,723 | -0.075 | -50.00% |
| 3 Years | 0.24 | 0.32 | 0.065 | 0.1316284 | 93,745 | -0.165 | -68.75% |
| 5 Years | 0.15 | 0.495 | 0.065 | 0.1795475 | 83,543 | -0.075 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
