We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerce Resources Corp | TSXV:CCE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.125 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:20:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 23 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 30,000 |
| 22 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 1,000 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 10,000 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 84,500 |
| 17 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 141,500 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 1,000 |
| 15 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 58,000 |
| 12 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 20,000 |
| 11 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 9,100 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 9,087 |
| 09 Apr 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.145 | 425,463 |
| 08 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.15 | 80,000 |
| 05 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 04 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.17 | 136,500 |
| 03 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 02 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 13,552 |
| 01 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 240 |
| 28 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 24,500 |
| 27 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 26 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 70,500 |
| 25 Mar 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.16 | 56,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
