We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BWR Exploration Inc | TSXV:BWR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 71,000 |
24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
21 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 22,000 |
20 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 51,000 |
19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 13,000 |
18 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 35,000 |
17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
14 Jun 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.02 | 118,000 |
13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
12 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
04 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 300,000 |
03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 45,000 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 46,500 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0219098 | 87,143 | -0.005 | -20.00% |
3 Months | 0.02 | 0.025 | 0.015 | 0.0215201 | 52,108 | 0.00 | 0.00% |
6 Months | 0.02 | 0.03 | 0.015 | 0.0234995 | 64,173 | 0.00 | 0.00% |
1 Year | 0.03 | 0.03 | 0.015 | 0.0218965 | 90,925 | -0.01 | -33.33% |
3 Years | 0.035 | 0.055 | 0.015 | 0.0280751 | 83,690 | -0.015 | -42.86% |
5 Years | 0.045 | 0.08 | 0.015 | 0.0360539 | 117,170 | -0.025 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions