Blackrock Silver Corp Share Price History

Share Name	Share Symbol	Market	Type
Blackrock Silver Corp	TSXV:BRC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-5.71%	0.33	0.33	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.33	0.35	1,141,741	20:59:58

Blackrock Silver (BRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.33	-0.02	-5.71%	0.33	0.35	1,141,741
30 Jan 2025	0.35	0.02	6.06%	0.33	0.35	2,174,294
29 Jan 2025	0.33	-0.01	-2.94%	0.33	0.34	1,014,323
28 Jan 2025	0.34	0.00	0.00%	0.335	0.34	211,511
27 Jan 2025	0.34	-0.015	-4.23%	0.335	0.355	891,758
24 Jan 2025	0.355	-0.045	-11.25%	0.34	0.355	3,790,246
23 Jan 2025	0.40	-0.01	-2.44%	0.39	0.40	60,796
22 Jan 2025	0.41	0.00	0.00%	0.40	0.415	243,535
21 Jan 2025	0.41	-0.01	-2.38%	0.41	0.42	72,698
20 Jan 2025	0.42	0.00	0.00%	0.415	0.425	22,713
17 Jan 2025	0.42	0.005	1.20%	0.40	0.42	323,054
16 Jan 2025	0.415	0.01	2.47%	0.405	0.43	249,757
15 Jan 2025	0.405	0.00	0.00%	0.40	0.415	217,971
14 Jan 2025	0.405	0.025	6.58%	0.39	0.405	32,004
13 Jan 2025	0.38	-0.005	-1.30%	0.375	0.40	155,440
10 Jan 2025	0.385	-0.02	-4.94%	0.385	0.425	407,416
09 Jan 2025	0.405	0.01	2.53%	0.385	0.41	42,318
08 Jan 2025	0.395	0.005	1.28%	0.38	0.40	80,116
07 Jan 2025	0.39	0.00	0.00%	0.385	0.40	114,227
06 Jan 2025	0.39	-0.025	-6.02%	0.385	0.42	91,364
03 Jan 2025	0.415	-0.005	-1.19%	0.405	0.415	68,847
02 Jan 2025	0.42	0.05	13.51%	0.37	0.425	513,562

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.355	0.33	0.3484697	1,616,426	-0.025	-7.04%
1 Month	0.415	0.43	0.33	0.3598775	513,219	-0.085	-20.48%
3 Months	0.48	0.48	0.33	0.3945534	446,488	-0.15	-31.25%
6 Months	0.255	0.58	0.22	0.392633	469,728	0.075	29.41%
1 Year	0.225	0.58	0.205	0.3554003	382,587	0.105	46.67%
3 Years	0.88	1.30	0.19	0.4558053	302,535	-0.55	-62.50%
5 Years	0.195	1.58	0.07	0.5905132	294,112	0.135	69.23%