We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackrock Silver Corp | TSXV:BRC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -5.45% | 0.26 | 0.26 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.265 | 0.26 | 0.26 | 193,283 | 20:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.265 | 193,283 |
| 26 Jun 2024 | 0.275 | 0.02 | 7.84% | 0.255 | 0.28 | 202,150 |
| 25 Jun 2024 | 0.255 | -0.015 | -5.56% | 0.245 | 0.255 | 27,530 |
| 24 Jun 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 195,854 |
| 21 Jun 2024 | 0.25 | -0.005 | -1.96% | 0.225 | 0.255 | 338,507 |
| 20 Jun 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.255 | 599,921 |
| 19 Jun 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 449,600 |
| 18 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.265 | 233,399 |
| 17 Jun 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 486,657 |
| 14 Jun 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.275 | 462,965 |
| 13 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 130,084 |
| 12 Jun 2024 | 0.27 | -0.005 | -1.82% | 0.26 | 0.28 | 656,304 |
| 11 Jun 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.29 | 229,259 |
| 10 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 370,837 |
| 07 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.275 | 0.30 | 594,888 |
| 06 Jun 2024 | 0.30 | 0.015 | 5.26% | 0.285 | 0.31 | 480,000 |
| 05 Jun 2024 | 0.285 | 0.005 | 1.79% | 0.275 | 0.29 | 216,739 |
| 04 Jun 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.30 | 773,660 |
| 03 Jun 2024 | 0.295 | -0.02 | -6.35% | 0.295 | 0.32 | 1,491,041 |
| 31 May 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.325 | 655,251 |
| 30 May 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.325 | 620,740 |
| 29 May 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.325 | 836,710 |
| 28 May 2024 | 0.32 | -0.01 | -3.03% | 0.315 | 0.33 | 1,599,644 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.28 | 0.225 | 0.2588771 | 272,792 | 0.01 | 4.00% |
| 1 Month | 0.32 | 0.325 | 0.225 | 0.2799995 | 460,769 | -0.06 | -18.75% |
| 3 Months | 0.355 | 0.385 | 0.225 | 0.3132202 | 405,771 | -0.095 | -26.76% |
| 6 Months | 0.29 | 0.385 | 0.19 | 0.2816449 | 342,428 | -0.03 | -10.34% |
| 1 Year | 0.31 | 0.435 | 0.19 | 0.2939262 | 276,007 | -0.05 | -16.13% |
| 3 Years | 0.97 | 1.30 | 0.19 | 0.5455291 | 256,630 | -0.71 | -73.20% |
| 5 Years | 0.12 | 1.58 | 0.07 | 0.5885741 | 273,712 | 0.14 | 116.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
