Blackrock Silver Corp Share Price History

Share Name	Share Symbol	Market	Type
Blackrock Silver Corp	TSXV:BRC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.37	0.37	0.375

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.375	0.37	0.375	150,600	20:41:23

Blackrock Silver (BRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.37	0.00	0.00%	0.37	0.375	150,600
30 Dec 2024	0.37	-0.01	-2.63%	0.365	0.375	163,997
27 Dec 2024	0.38	0.015	4.11%	0.365	0.38	256,210
24 Dec 2024	0.365	0.005	1.39%	0.36	0.37	55,550
23 Dec 2024	0.36	-0.005	-1.37%	0.36	0.375	125,125
20 Dec 2024	0.365	0.02	5.80%	0.36	0.38	234,726
19 Dec 2024	0.345	-0.015	-4.17%	0.345	0.37	423,492
18 Dec 2024	0.36	-0.03	-7.69%	0.36	0.39	416,338
17 Dec 2024	0.39	-0.005	-1.27%	0.375	0.395	332,093
16 Dec 2024	0.395	-0.01	-2.47%	0.39	0.41	183,250
13 Dec 2024	0.405	-0.025	-5.81%	0.40	0.42	841,472
12 Dec 2024	0.43	0.00	0.00%	0.40	0.43	259,698
11 Dec 2024	0.43	0.01	2.38%	0.405	0.445	615,870
10 Dec 2024	0.42	-0.015	-3.45%	0.415	0.44	273,442
09 Dec 2024	0.435	0.005	1.16%	0.43	0.47	380,528
06 Dec 2024	0.43	-0.025	-5.49%	0.425	0.44	179,627
05 Dec 2024	0.455	-0.005	-1.09%	0.435	0.46	126,532
04 Dec 2024	0.46	0.035	8.24%	0.42	0.46	305,440
03 Dec 2024	0.425	0.03	7.59%	0.395	0.425	256,975
02 Dec 2024	0.395	-0.03	-7.06%	0.395	0.425	217,510

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%