Blackrock Silver Corp Share Price History

Share Name	Share Symbol	Market	Type
Blackrock Silver Corp	TSXV:BRC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	6.94%	0.385	0.365	0.385

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.385	0.36	0.365	1,367,658	21:00:31

Blackrock Silver (BRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.385	0.025	6.94%	0.36	0.385	1,367,658
13 Feb 2025	0.36	0.00	0.00%	0.35	0.36	1,239,274
12 Feb 2025	0.36	0.025	7.46%	0.335	0.36	1,267,709
11 Feb 2025	0.335	-0.01	-2.90%	0.335	0.345	344,265
10 Feb 2025	0.345	0.00	0.00%	0.335	0.355	1,372,613
07 Feb 2025	0.345	-0.005	-1.43%	0.335	0.355	860,442
06 Feb 2025	0.35	0.005	1.45%	0.34	0.35	297,160
05 Feb 2025	0.345	-0.01	-2.82%	0.345	0.36	786,420
04 Feb 2025	0.355	0.03	9.23%	0.335	0.36	2,475,740
03 Feb 2025	0.325	-0.005	-1.52%	0.325	0.335	579,206
31 Jan 2025	0.33	-0.02	-5.71%	0.33	0.35	1,141,741
30 Jan 2025	0.35	0.02	6.06%	0.33	0.35	2,174,294
29 Jan 2025	0.33	-0.01	-2.94%	0.33	0.34	1,014,323
28 Jan 2025	0.34	0.00	0.00%	0.335	0.34	211,511
27 Jan 2025	0.34	-0.015	-4.23%	0.335	0.355	891,758
24 Jan 2025	0.355	-0.045	-11.25%	0.34	0.355	3,790,246
23 Jan 2025	0.40	-0.01	-2.44%	0.39	0.40	60,796
22 Jan 2025	0.41	0.00	0.00%	0.40	0.415	243,535
21 Jan 2025	0.41	-0.01	-2.38%	0.41	0.42	72,698
20 Jan 2025	0.42	0.00	0.00%	0.415	0.425	22,713
17 Jan 2025	0.42	0.005	1.20%	0.40	0.42	323,054

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.385	0.335	0.3517191	1,016,861	0.035	10.00%
1 Month	0.40	0.425	0.325	0.3507158	958,475	-0.015	-3.75%
3 Months	0.395	0.47	0.325	0.367801	502,535	-0.01	-2.53%
6 Months	0.24	0.58	0.23	0.3890012	544,935	0.145	60.42%
1 Year	0.215	0.58	0.21	0.357219	417,059	0.17	79.07%
3 Years	1.00	1.30	0.19	0.4474606	313,353	-0.615	-61.50%
5 Years	0.19	1.58	0.07	0.5874113	301,321	0.195	102.63%