Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PRIO S.A | BOV:PRIO3T | Bovespa | Trust |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.19 | 0.48% | 40.04 | 7,879,900 | 19:41:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 42.85 | 40.03 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 21:07:33 | 775,800 | 40.04 | BRL |
PETRORIO (PRIO3T) Charts1 Year PETRORIO Chart |
|
1 Month PETRORIO Chart |
Intraday PETRORIO Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-26 19:41:51 | 40.04 | 528 | 0.00 | O |
| 2024-11-26 19:41:51 | 40.03 | 72 | 0.00 | O |
| 2024-11-26 18:42:25 | 40.31 | 321 | 0.00 | O |
| 2024-11-26 18:42:25 | 40.30 | 179 | 0.00 | O |
| 2024-11-26 18:37:53 | 41.04 | 1,350 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
