Badlands Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Badlands Resources Inc	TSXV:BLDS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.29	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:25:51

Badlands Resources (BLDS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.29	0.005	1.75%	0.29	0.30	12,500
03 Jun 2024	0.285	-0.015	-5.00%	0.285	0.30	7,110
31 May 2024	0.30	0.00	0.00%	0.30	0.30	2,010
30 May 2024	0.30	-0.025	-7.69%	0.30	0.325	34,530
29 May 2024	0.325	-0.035	-9.72%	0.325	0.36	19,540
28 May 2024	0.36	-0.01	-2.70%	0.36	0.36	810
27 May 2024	0.37	0.00	0.00%	0.37	0.37	1,100
24 May 2024	0.37	-0.01	-2.63%	0.37	0.38	2,500
23 May 2024	0.38	0.00	0.00%	0.38	0.38	0
22 May 2024	0.38	0.02	5.56%	0.38	0.38	3,000
21 May 2024	0.36	0.00	0.00%	0.36	0.36	500
17 May 2024	0.36	0.005	1.41%	0.36	0.36	1,000
16 May 2024	0.355	0.00	0.00%	0.355	0.355	380
15 May 2024	0.355	-0.01	-2.74%	0.355	0.38	22,500
14 May 2024	0.365	0.00	0.00%	0.365	0.365	0
13 May 2024	0.365	0.00	0.00%	0.365	0.365	0
10 May 2024	0.365	0.015	4.29%	0.35	0.365	7,500
09 May 2024	0.35	0.03	9.37%	0.34	0.35	4,500
08 May 2024	0.32	0.00	0.00%	0.32	0.32	0
07 May 2024	0.32	-0.015	-4.48%	0.32	0.335	5,000
06 May 2024	0.335	-0.005	-1.47%	0.335	0.34	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.36	0.285	0.3033935	15,138	-0.07	-19.44%
1 Month	0.34	0.38	0.285	0.3239233	7,965	-0.05	-14.71%
3 Months	0.445	0.45	0.285	0.3598516	8,825	-0.155	-34.83%
6 Months	0.30	0.66	0.285	0.4289885	9,445	-0.01	-3.33%
1 Year	0.30	0.66	0.285	0.4289885	9,445	-0.01	-3.33%
3 Years	0.30	0.66	0.285	0.4289885	9,445	-0.01	-3.33%
5 Years	0.30	0.66	0.285	0.4289885	9,445	-0.01	-3.33%