We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Badlands Resources Inc | TSXV:BLDS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.17 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:37:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.18 | 93,000 |
| 17 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 500 |
| 16 Dec 2024 | 0.17 | -0.025 | -12.82% | 0.17 | 0.195 | 66,370 |
| 13 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 1,514 |
| 12 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 27,500 |
| 11 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 10 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 13,350 |
| 09 Dec 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 18,000 |
| 06 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 20,000 |
| 05 Dec 2024 | 0.20 | -0.03 | -13.04% | 0.19 | 0.23 | 89,720 |
| 04 Dec 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 5,500 |
| 03 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 02 Dec 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.25 | 2,500 |
| 29 Nov 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 3,500 |
| 28 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 500 |
| 27 Nov 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 3,000 |
| 26 Nov 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
| 25 Nov 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 1,000 |
| 22 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 2,720 |
| 21 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,000 |
| 20 Nov 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 14,000 |
| 19 Nov 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
