We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Badlands Resources Inc | TSXV:BLDS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 7,000 |
| 12 Mar 2025 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 12,500 |
| 11 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 11,000 |
| 10 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 07 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 15 |
| 06 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 05 Mar 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 6,500 |
| 04 Mar 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.165 | 15,500 |
| 03 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 1,000 |
| 28 Feb 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 24,501 |
| 27 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 26 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 25 Feb 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 3,000 |
| 24 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 1,500 |
| 21 Feb 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 500 |
| 20 Feb 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 1,500 |
| 19 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 18 Feb 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 1,544 |
| 14 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.15 | 0.1552433 | 6,103 | 0.005 | 3.33% |
| 1 Month | 0.155 | 0.165 | 0.15 | 0.1563801 | 4,582 | 0.00 | 0.00% |
| 3 Months | 0.18 | 0.20 | 0.15 | 0.1674905 | 6,882 | -0.025 | -13.89% |
| 6 Months | 0.22 | 0.255 | 0.15 | 0.1908396 | 8,539 | -0.065 | -29.55% |
| 1 Year | 0.45 | 0.45 | 0.15 | 0.2396788 | 7,329 | -0.295 | -65.56% |
| 3 Years | 0.30 | 0.66 | 0.15 | 0.2936043 | 7,374 | -0.145 | -48.33% |
| 5 Years | 0.30 | 0.66 | 0.15 | 0.2936043 | 7,374 | -0.145 | -48.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
