1911 Gold Corporation Share Price History

Share Name	Share Symbol	Market	Type
1911 Gold Corporation	TSXV:AUMB	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.04%	0.25	0.245	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.255	0.245	0.245	58,005	14:49:27

1911 Gold (AUMB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.245	-0.005	-2.00%	0.245	0.255	142,155
14 Mar 2025	0.25	0.00	0.00%	0.25	0.26	23,412
13 Mar 2025	0.25	0.01	4.17%	0.24	0.27	291,525
12 Mar 2025	0.24	-0.005	-2.04%	0.23	0.245	319,885
11 Mar 2025	0.245	-0.005	-2.00%	0.245	0.25	76,322
10 Mar 2025	0.25	0.00	0.00%	0.235	0.25	132,479
07 Mar 2025	0.25	0.025	11.11%	0.225	0.25	277,941
06 Mar 2025	0.225	-0.005	-2.17%	0.225	0.235	90,600
05 Mar 2025	0.23	0.03	15.00%	0.205	0.24	245,500
04 Mar 2025	0.20	0.005	2.56%	0.19	0.205	79,432
03 Mar 2025	0.195	-0.02	-9.30%	0.195	0.21	136,686
28 Feb 2025	0.215	0.01	4.88%	0.20	0.225	63,500
27 Feb 2025	0.205	-0.005	-2.38%	0.20	0.21	184,578
26 Feb 2025	0.21	0.00	0.00%	0.205	0.22	263,550
25 Feb 2025	0.21	-0.015	-6.67%	0.195	0.22	392,350
24 Feb 2025	0.225	-0.005	-2.17%	0.205	0.23	402,416
21 Feb 2025	0.23	-0.02	-8.00%	0.23	0.25	213,200
20 Feb 2025	0.25	0.005	2.04%	0.245	0.26	143,621
19 Feb 2025	0.245	-0.005	-2.00%	0.235	0.26	245,135
18 Feb 2025	0.25	0.015	6.38%	0.235	0.255	193,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.27	0.23	0.244971	170,660	0.00	0.00%
1 Month	0.245	0.27	0.19	0.2307856	195,869	0.005	2.04%
3 Months	0.145	0.315	0.14	0.2215857	223,584	0.105	72.41%
6 Months	0.145	0.315	0.125	0.1889269	233,289	0.105	72.41%
1 Year	0.095	0.315	0.08	0.1533696	222,660	0.155	163.16%
3 Years	0.385	0.415	0.06	0.1460641	117,855	-0.135	-35.06%
5 Years	0.29	0.98	0.06	0.2701836	106,182	-0.04	-13.79%