
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
1911 Gold Corporation | TSXV:AUMB | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 2.04% | 0.25 | 0.245 | 0.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.255 | 0.245 | 0.245 | 58,005 | 14:49:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.245 | -0.005 | -2.00% | 0.245 | 0.255 | 142,155 |
14 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 23,412 |
13 Mar 2025 | 0.25 | 0.01 | 4.17% | 0.24 | 0.27 | 291,525 |
12 Mar 2025 | 0.24 | -0.005 | -2.04% | 0.23 | 0.245 | 319,885 |
11 Mar 2025 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 76,322 |
10 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.235 | 0.25 | 132,479 |
07 Mar 2025 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 277,941 |
06 Mar 2025 | 0.225 | -0.005 | -2.17% | 0.225 | 0.235 | 90,600 |
05 Mar 2025 | 0.23 | 0.03 | 15.00% | 0.205 | 0.24 | 245,500 |
04 Mar 2025 | 0.20 | 0.005 | 2.56% | 0.19 | 0.205 | 79,432 |
03 Mar 2025 | 0.195 | -0.02 | -9.30% | 0.195 | 0.21 | 136,686 |
28 Feb 2025 | 0.215 | 0.01 | 4.88% | 0.20 | 0.225 | 63,500 |
27 Feb 2025 | 0.205 | -0.005 | -2.38% | 0.20 | 0.21 | 184,578 |
26 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.205 | 0.22 | 263,550 |
25 Feb 2025 | 0.21 | -0.015 | -6.67% | 0.195 | 0.22 | 392,350 |
24 Feb 2025 | 0.225 | -0.005 | -2.17% | 0.205 | 0.23 | 402,416 |
21 Feb 2025 | 0.23 | -0.02 | -8.00% | 0.23 | 0.25 | 213,200 |
20 Feb 2025 | 0.25 | 0.005 | 2.04% | 0.245 | 0.26 | 143,621 |
19 Feb 2025 | 0.245 | -0.005 | -2.00% | 0.235 | 0.26 | 245,135 |
18 Feb 2025 | 0.25 | 0.015 | 6.38% | 0.235 | 0.255 | 193,100 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.27 | 0.23 | 0.244971 | 170,660 | 0.00 | 0.00% |
1 Month | 0.245 | 0.27 | 0.19 | 0.2307856 | 195,869 | 0.005 | 2.04% |
3 Months | 0.145 | 0.315 | 0.14 | 0.2215857 | 223,584 | 0.105 | 72.41% |
6 Months | 0.145 | 0.315 | 0.125 | 0.1889269 | 233,289 | 0.105 | 72.41% |
1 Year | 0.095 | 0.315 | 0.08 | 0.1533696 | 222,660 | 0.155 | 163.16% |
3 Years | 0.385 | 0.415 | 0.06 | 0.1460641 | 117,855 | -0.135 | -35.06% |
5 Years | 0.29 | 0.98 | 0.06 | 0.2701836 | 106,182 | -0.04 | -13.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions