We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1911 Gold Corporation | TSXV:AUMB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.00% | 0.095 | 0.09 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.095 | 0.10 | 61,000 | 15:50:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 83,595 |
| 27 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 3,000 |
| 26 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,054 |
| 25 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,200 |
| 24 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 12,252 |
| 21 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 52,520 |
| 20 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 141,051 |
| 19 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,006 |
| 18 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 46,300 |
| 17 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,548 |
| 14 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 139,500 |
| 13 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 736,267 |
| 12 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.095 | 828,500 |
| 11 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 224,617 |
| 10 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 745,732 |
| 07 Jun 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.11 | 1,322,148 |
| 06 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.10 | 200,010 |
| 05 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 4,784 |
| 04 Jun 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.10 | 841,131 |
| 03 Jun 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.11 | 217,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.10 | 22,462 | -0.005 | -5.00% |
| 1 Month | 0.10 | 0.11 | 0.08 | 0.0881084 | 283,748 | -0.005 | -5.00% |
| 3 Months | 0.125 | 0.135 | 0.08 | 0.0949084 | 213,499 | -0.03 | -24.00% |
| 6 Months | 0.075 | 0.145 | 0.06 | 0.0944771 | 145,228 | 0.02 | 26.67% |
| 1 Year | 0.10 | 0.145 | 0.06 | 0.0898792 | 105,192 | -0.005 | -5.00% |
| 3 Years | 0.405 | 0.47 | 0.06 | 0.1566854 | 74,800 | -0.31 | -76.54% |
| 5 Years | 0.30 | 0.98 | 0.06 | 0.3130375 | 84,441 | -0.205 | -68.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
