ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUMB 1911 Gold Corporation

0.25
0.005 (2.04%)
Last Updated: 14:49:27
Delayed by 15 minutes
Share Name Share Symbol Market Type
1911 Gold Corporation TSXV:AUMB TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 2.04% 0.25 0.245 0.25
High Price Low Price Open Price Shares Traded Last Trade
0.255 0.245 0.245 58,005 14:49:27

1911 Gold (AUMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.245-0.005-2.00%0.2450.255142,155
14 Mar 20250.250.000.00%0.250.2623,412
13 Mar 20250.250.014.17%0.240.27291,525
12 Mar 20250.24-0.005-2.04%0.230.245319,885
11 Mar 20250.245-0.005-2.00%0.2450.2576,322
10 Mar 20250.250.000.00%0.2350.25132,479
07 Mar 20250.250.02511.11%0.2250.25277,941
06 Mar 20250.225-0.005-2.17%0.2250.23590,600
05 Mar 20250.230.0315.00%0.2050.24245,500
04 Mar 20250.200.0052.56%0.190.20579,432
03 Mar 20250.195-0.02-9.30%0.1950.21136,686
28 Feb 20250.2150.014.88%0.200.22563,500
27 Feb 20250.205-0.005-2.38%0.200.21184,578
26 Feb 20250.210.000.00%0.2050.22263,550
25 Feb 20250.21-0.015-6.67%0.1950.22392,350
24 Feb 20250.225-0.005-2.17%0.2050.23402,416
21 Feb 20250.23-0.02-8.00%0.230.25213,200
20 Feb 20250.250.0052.04%0.2450.26143,621
19 Feb 20250.245-0.005-2.00%0.2350.26245,135
18 Feb 20250.250.0156.38%0.2350.255193,100

1911 Gold Corporation (AUMB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.270.230.244971170,6600.000.00%
1 Month0.2450.270.190.2307856195,8690.0052.04%
3 Months0.1450.3150.140.2215857223,5840.10572.41%
6 Months0.1450.3150.1250.1889269233,2890.10572.41%
1 Year0.0950.3150.080.1533696222,6600.155163.16%
3 Years0.3850.4150.060.1460641117,855-0.135-35.06%
5 Years0.290.980.060.2701836106,182-0.04-13.79%