We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1911 Gold Corporation | TSXV:AUMB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 11.11% | 0.25 | 0.23 | 0.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.225 | 0.23 | 277,941 | 20:56:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 277,941 |
| 06 Mar 2025 | 0.225 | -0.005 | -2.17% | 0.225 | 0.235 | 90,600 |
| 05 Mar 2025 | 0.23 | 0.03 | 15.00% | 0.205 | 0.24 | 245,500 |
| 04 Mar 2025 | 0.20 | 0.005 | 2.56% | 0.19 | 0.205 | 79,432 |
| 03 Mar 2025 | 0.195 | -0.02 | -9.30% | 0.195 | 0.21 | 136,686 |
| 28 Feb 2025 | 0.215 | 0.01 | 4.88% | 0.20 | 0.225 | 63,500 |
| 27 Feb 2025 | 0.205 | -0.005 | -2.38% | 0.20 | 0.21 | 184,578 |
| 26 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.205 | 0.22 | 263,550 |
| 25 Feb 2025 | 0.21 | -0.015 | -6.67% | 0.195 | 0.22 | 392,350 |
| 24 Feb 2025 | 0.225 | -0.005 | -2.17% | 0.205 | 0.23 | 402,416 |
| 21 Feb 2025 | 0.23 | -0.02 | -8.00% | 0.23 | 0.25 | 213,200 |
| 20 Feb 2025 | 0.25 | 0.005 | 2.04% | 0.245 | 0.26 | 143,621 |
| 19 Feb 2025 | 0.245 | -0.005 | -2.00% | 0.235 | 0.26 | 245,135 |
| 18 Feb 2025 | 0.25 | 0.015 | 6.38% | 0.235 | 0.255 | 193,100 |
| 14 Feb 2025 | 0.235 | -0.025 | -9.62% | 0.215 | 0.26 | 353,550 |
| 13 Feb 2025 | 0.26 | -0.01 | -3.70% | 0.24 | 0.29 | 562,964 |
| 12 Feb 2025 | 0.27 | 0.015 | 5.88% | 0.245 | 0.315 | 1,037,016 |
| 11 Feb 2025 | 0.255 | -0.005 | -1.92% | 0.25 | 0.27 | 312,918 |
| 10 Feb 2025 | 0.26 | 0.05 | 23.81% | 0.23 | 0.29 | 1,444,339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.25 | 0.19 | 0.2160773 | 123,144 | 0.05 | 25.00% |
| 1 Month | 0.235 | 0.315 | 0.19 | 0.2424696 | 357,701 | 0.015 | 6.38% |
| 3 Months | 0.16 | 0.315 | 0.125 | 0.2122466 | 219,639 | 0.09 | 56.25% |
| 6 Months | 0.125 | 0.315 | 0.12 | 0.1832859 | 233,330 | 0.125 | 100.00% |
| 1 Year | 0.09 | 0.315 | 0.08 | 0.1495543 | 221,963 | 0.16 | 177.78% |
| 3 Years | 0.365 | 0.415 | 0.06 | 0.145683 | 117,210 | -0.115 | -31.51% |
| 5 Years | 0.355 | 0.98 | 0.06 | 0.2695483 | 106,318 | -0.105 | -29.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
