ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUMB 1911 Gold Corporation

0.25
0.025 (11.11%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
1911 Gold Corporation TSXV:AUMB TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.025 11.11% 0.25 0.23 0.245
High Price Low Price Open Price Shares Traded Last Trade
0.25 0.225 0.23 277,941 20:56:40

1911 Gold (AUMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20250.250.02511.11%0.2250.25277,941
06 Mar 20250.225-0.005-2.17%0.2250.23590,600
05 Mar 20250.230.0315.00%0.2050.24245,500
04 Mar 20250.200.0052.56%0.190.20579,432
03 Mar 20250.195-0.02-9.30%0.1950.21136,686
28 Feb 20250.2150.014.88%0.200.22563,500
27 Feb 20250.205-0.005-2.38%0.200.21184,578
26 Feb 20250.210.000.00%0.2050.22263,550
25 Feb 20250.21-0.015-6.67%0.1950.22392,350
24 Feb 20250.225-0.005-2.17%0.2050.23402,416
21 Feb 20250.23-0.02-8.00%0.230.25213,200
20 Feb 20250.250.0052.04%0.2450.26143,621
19 Feb 20250.245-0.005-2.00%0.2350.26245,135
18 Feb 20250.250.0156.38%0.2350.255193,100
14 Feb 20250.235-0.025-9.62%0.2150.26353,550
13 Feb 20250.26-0.01-3.70%0.240.29562,964
12 Feb 20250.270.0155.88%0.2450.3151,037,016
11 Feb 20250.255-0.005-1.92%0.250.27312,918
10 Feb 20250.260.0523.81%0.230.291,444,339

1911 Gold Corporation (AUMB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.250.190.2160773123,1440.0525.00%
1 Month0.2350.3150.190.2424696357,7010.0156.38%
3 Months0.160.3150.1250.2122466219,6390.0956.25%
6 Months0.1250.3150.120.1832859233,3300.125100.00%
1 Year0.090.3150.080.1495543221,9630.16177.78%
3 Years0.3650.4150.060.145683117,210-0.115-31.51%
5 Years0.3550.980.060.2695483106,318-0.105-29.58%

Your Recent History

Delayed Upgrade Clock