TXF.U CI Tech Giants Covered Call ETF

11.31

0.06 (0.53%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Tech Giants Covered Call ETF	TSX:TXF.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.53%	11.31	11.30	11.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Tech Giants Covered C... (TXF.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.31	0.06	0.53%	11.31	11.31	0
23 May 2024	11.25	-0.04	-0.35%	11.25	11.25	0
22 May 2024	11.29	0.03	0.27%	11.29	11.29	0
21 May 2024	11.26	0.11	0.99%	11.26	11.26	0
17 May 2024	11.15	-0.03	-0.27%	11.15	11.15	0
16 May 2024	11.18	-0.02	-0.18%	11.18	11.18	20
15 May 2024	11.20	0.23	2.10%	11.02	11.20	1,425
14 May 2024	10.97	0.10	0.92%	10.90	10.97	200
13 May 2024	10.87	0.02	0.18%	10.87	10.87	0
10 May 2024	10.85	0.05	0.46%	10.85	10.85	50
09 May 2024	10.80	-0.04	-0.37%	10.80	10.80	0
08 May 2024	10.84	0.00	0.00%	10.84	10.84	0
07 May 2024	10.84	0.02	0.18%	10.84	10.84	0
06 May 2024	10.82	0.15	1.41%	10.82	10.82	0
03 May 2024	10.67	0.18	1.72%	10.67	10.67	0
02 May 2024	10.49	-0.04	-0.38%	10.49	10.49	0
01 May 2024	10.53	-0.01	-0.09%	10.53	10.53	0
30 Apr 2024	10.54	-0.12	-1.13%	10.54	10.54	0
29 Apr 2024	10.66	0.12	1.14%	10.66	10.66	2
26 Apr 2024	10.54	0.00	0.00%	10.54	10.54	0