| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Biopharma Credit Plc |
LSE:BPCR |
London |
Ordinary Share |
GB00BDGKMY29 |
ORD USD0.01 |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.014 |
1.55% |
0.92 |
906,565 |
16:20:47 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
0.914
|
0.92
|
0.92 |
0.90 |
0.908 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Unknown
|
142.34
|
113.82
|
8.28
|
11.1
|
1,264
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:36:58 |
O |
15,884 |
0.914 |
USD |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-04-08 15:36:58 | 0.91 | 15,884 | 14,517.98 | O |
| 2020-04-08 15:35:19 | 0.92 | 17,966 | 16,528.72 | UT |
| 2020-04-08 15:24:58 | 0.92 | 5,463 | 5,025.96 | AT |
| 2020-04-08 15:20:47 | 0.92 | 35,000 | 32,200.00 | AT |
| 2020-04-08 15:20:44 | 0.92 | 35,000 | 32,200.00 | O |
| Date | Subject |
|---|
08/4/2020
09:20 | Biopharma Credit Daily Update: Biopharma Credit Plc is listed in the Unknown sector of the London Stock Exchange with ticker BPCR. The last closing price for Biopharma Credit was US$0.91.
Biopharma Credit Plc has a 4 week average price of US$0.85 and a 12 week average price of US$0.85.
The 1 year high share price is US$1.07 while the 1 year low share price is currently US$0.85.
There are currently 1,373,932,067 shares in issue and the average daily traded volume is 1,396,551 shares. The market capitalisation of Biopharma Credit Plc is £1,264,017,501.64.
|
12/2/2020
13:51 | jonwig: WilliamC - NAV at 102c is higher than the share price. They won't try new equity until they can reverse that. I think ram was suggesting debt.
|
Biopharma Credit share price data is direct from the London Stock Exchange
PLUS1
BioPharma Credit Meets Dividend Target In 2019 As Net Assets Rise