We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savaria Corporation | TSX:SIS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.50% | 17.96 | 17.96 | 18.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.16 | 17.90 | 18.11 | 109,408 | 21:59:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17.96 | -0.09 | -0.50% | 17.90 | 18.16 | 109,408 |
| 13 Feb 2025 | 18.05 | -0.09 | -0.50% | 17.91 | 18.35 | 148,073 |
| 12 Feb 2025 | 18.14 | -0.05 | -0.27% | 18.05 | 18.29 | 86,483 |
| 11 Feb 2025 | 18.19 | 0.01 | 0.06% | 18.00 | 18.25 | 905,070 |
| 10 Feb 2025 | 18.18 | -0.09 | -0.49% | 18.08 | 18.28 | 104,192 |
| 07 Feb 2025 | 18.27 | -0.04 | -0.22% | 18.13 | 18.37 | 35,605 |
| 06 Feb 2025 | 18.31 | 0.01 | 0.05% | 18.20 | 18.69 | 119,645 |
| 05 Feb 2025 | 18.30 | 0.16 | 0.88% | 18.06 | 18.44 | 79,265 |
| 04 Feb 2025 | 18.14 | 0.15 | 0.83% | 17.87 | 18.53 | 142,795 |
| 03 Feb 2025 | 17.99 | -0.82 | -4.36% | 16.13 | 18.09 | 379,801 |
| 31 Jan 2025 | 18.81 | -0.54 | -2.79% | 18.73 | 19.50 | 315,749 |
| 30 Jan 2025 | 19.35 | -0.11 | -0.57% | 19.31 | 19.61 | 122,746 |
| 29 Jan 2025 | 19.46 | -0.29 | -1.47% | 19.33 | 19.84 | 88,333 |
| 28 Jan 2025 | 19.75 | -0.04 | -0.20% | 19.70 | 19.89 | 72,289 |
| 27 Jan 2025 | 19.79 | -0.48 | -2.37% | 19.68 | 20.26 | 117,812 |
| 24 Jan 2025 | 20.27 | 0.21 | 1.05% | 20.01 | 20.39 | 64,876 |
| 23 Jan 2025 | 20.06 | 0.12 | 0.60% | 19.91 | 20.22 | 74,728 |
| 22 Jan 2025 | 19.94 | 0.04 | 0.20% | 19.74 | 19.97 | 50,034 |
| 21 Jan 2025 | 19.90 | 0.15 | 0.76% | 19.60 | 20.22 | 102,757 |
| 20 Jan 2025 | 19.75 | 0.34 | 1.75% | 19.38 | 19.82 | 123,063 |
| 17 Jan 2025 | 19.41 | 0.37 | 1.94% | 19.09 | 19.51 | 120,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.37 | 18.37 | 17.90 | 18.17 | 255,885 | -0.41 | -2.23% |
| 1 Month | 19.20 | 20.39 | 16.13 | 18.66 | 162,701 | -1.24 | -6.46% |
| 3 Months | 22.86 | 23.09 | 16.13 | 19.62 | 129,788 | -4.90 | -21.43% |
| 6 Months | 19.40 | 23.92 | 16.13 | 20.65 | 119,130 | -1.44 | -7.42% |
| 1 Year | 16.48 | 23.92 | 15.52 | 19.55 | 92,576 | 1.48 | 8.98% |
| 3 Years | 18.40 | 23.92 | 12.02 | 16.75 | 84,368 | -0.44 | -2.39% |
| 5 Years | 13.74 | 23.92 | 7.31 | 16.39 | 102,231 | 4.22 | 30.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
