We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savaria Corporation | TSX:SIS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 3.22% | 16.99 | 16.76 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.02 | 16.48 | 16.49 | 221,085 | 20:12:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 16.46 | 0.00 | 0.00% | 16.46 | 16.46 | 0 |
| 18 Mar 2025 | 16.46 | -0.18 | -1.08% | 16.33 | 16.65 | 97,351 |
| 17 Mar 2025 | 16.64 | 0.13 | 0.79% | 16.43 | 16.76 | 73,527 |
| 14 Mar 2025 | 16.51 | 0.09 | 0.55% | 16.45 | 16.89 | 76,963 |
| 13 Mar 2025 | 16.42 | -0.25 | -1.50% | 16.34 | 16.72 | 139,754 |
| 12 Mar 2025 | 16.67 | 0.28 | 1.71% | 16.20 | 16.68 | 216,372 |
| 11 Mar 2025 | 16.39 | -0.21 | -1.27% | 16.22 | 16.58 | 122,071 |
| 10 Mar 2025 | 16.60 | -0.70 | -4.05% | 16.49 | 17.01 | 103,469 |
| 07 Mar 2025 | 17.30 | 0.82 | 4.98% | 16.26 | 17.38 | 266,597 |
| 06 Mar 2025 | 16.48 | -0.51 | -3.00% | 16.41 | 17.27 | 299,996 |
| 05 Mar 2025 | 16.99 | -0.16 | -0.93% | 16.76 | 17.17 | 165,241 |
| 04 Mar 2025 | 17.15 | -0.31 | -1.78% | 16.62 | 17.17 | 264,375 |
| 03 Mar 2025 | 17.46 | -0.60 | -3.32% | 17.44 | 18.19 | 88,656 |
| 28 Feb 2025 | 18.06 | 0.07 | 0.39% | 17.80 | 18.10 | 121,394 |
| 27 Feb 2025 | 17.99 | -0.33 | -1.80% | 17.99 | 18.43 | 55,878 |
| 26 Feb 2025 | 18.32 | 0.24 | 1.33% | 18.05 | 18.41 | 95,619 |
| 25 Feb 2025 | 18.08 | 0.13 | 0.72% | 17.88 | 18.16 | 87,323 |
| 24 Feb 2025 | 17.95 | 0.00 | 0.00% | 17.82 | 18.03 | 78,440 |
| 21 Feb 2025 | 17.95 | -0.05 | -0.28% | 17.86 | 18.10 | 63,868 |
| 20 Feb 2025 | 18.00 | -0.07 | -0.39% | 17.85 | 18.10 | 51,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.34 | 17.02 | 16.20 | 16.55 | 120,793 | 0.65 | 3.98% |
| 1 Month | 17.99 | 18.43 | 16.20 | 17.13 | 129,216 | -1.00 | -5.56% |
| 3 Months | 20.21 | 20.52 | 16.13 | 18.28 | 134,086 | -3.22 | -15.93% |
| 6 Months | 21.50 | 23.92 | 16.13 | 20.06 | 129,326 | -4.51 | -20.98% |
| 1 Year | 16.90 | 23.92 | 16.10 | 19.44 | 98,788 | 0.09 | 0.53% |
| 3 Years | 17.98 | 23.92 | 12.02 | 16.75 | 85,777 | -0.99 | -5.51% |
| 5 Years | 8.22 | 23.92 | 7.31 | 16.64 | 100,859 | 8.77 | 106.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
