We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savaria Corporation | TSX:SIS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 18.31 | 18.21 | 18.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.69 | 18.20 | 18.30 | 119,645 | 21:12:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 18.30 | 0.16 | 0.88% | 18.06 | 18.44 | 79,265 |
| 04 Feb 2025 | 18.14 | 0.15 | 0.83% | 17.87 | 18.53 | 142,795 |
| 03 Feb 2025 | 17.99 | -0.82 | -4.36% | 16.13 | 18.09 | 379,801 |
| 31 Jan 2025 | 18.81 | -0.54 | -2.79% | 18.73 | 19.50 | 315,749 |
| 30 Jan 2025 | 19.35 | -0.11 | -0.57% | 19.31 | 19.61 | 122,746 |
| 29 Jan 2025 | 19.46 | -0.29 | -1.47% | 19.33 | 19.84 | 88,333 |
| 28 Jan 2025 | 19.75 | -0.04 | -0.20% | 19.70 | 19.89 | 72,289 |
| 27 Jan 2025 | 19.79 | -0.48 | -2.37% | 19.68 | 20.26 | 117,812 |
| 24 Jan 2025 | 20.27 | 0.21 | 1.05% | 20.01 | 20.39 | 64,876 |
| 23 Jan 2025 | 20.06 | 0.12 | 0.60% | 19.91 | 20.22 | 74,728 |
| 22 Jan 2025 | 19.94 | 0.04 | 0.20% | 19.74 | 19.97 | 50,034 |
| 21 Jan 2025 | 19.90 | 0.15 | 0.76% | 19.60 | 20.22 | 102,757 |
| 20 Jan 2025 | 19.75 | 0.34 | 1.75% | 19.38 | 19.82 | 123,063 |
| 17 Jan 2025 | 19.41 | 0.37 | 1.94% | 19.09 | 19.51 | 120,697 |
| 16 Jan 2025 | 19.04 | -0.26 | -1.35% | 19.03 | 19.38 | 216,593 |
| 15 Jan 2025 | 19.30 | 0.05 | 0.26% | 19.04 | 19.50 | 133,390 |
| 14 Jan 2025 | 19.25 | 0.04 | 0.21% | 19.06 | 19.42 | 141,290 |
| 13 Jan 2025 | 19.21 | -0.43 | -2.19% | 19.13 | 19.53 | 95,474 |
| 10 Jan 2025 | 19.64 | -0.06 | -0.30% | 19.42 | 19.88 | 120,984 |
| 09 Jan 2025 | 19.70 | 0.02 | 0.10% | 19.39 | 19.79 | 123,822 |
| 08 Jan 2025 | 19.68 | -0.60 | -2.96% | 19.66 | 20.29 | 119,243 |
| 07 Jan 2025 | 20.28 | 0.19 | 0.95% | 20.11 | 20.30 | 55,549 |
| 06 Jan 2025 | 20.09 | -0.26 | -1.28% | 20.07 | 20.52 | 80,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.61 | 19.61 | 16.13 | 18.44 | 208,071 | -1.30 | -6.63% |
| 1 Month | 19.64 | 20.39 | 16.13 | 19.12 | 134,325 | -1.33 | -6.77% |
| 3 Months | 21.85 | 23.09 | 16.13 | 20.12 | 112,578 | -3.54 | -16.20% |
| 6 Months | 18.99 | 23.92 | 16.13 | 20.85 | 111,572 | -0.68 | -3.58% |
| 1 Year | 16.38 | 23.92 | 15.52 | 19.61 | 88,237 | 1.93 | 11.78% |
| 3 Years | 17.82 | 23.92 | 12.02 | 16.74 | 83,335 | 0.49 | 2.75% |
| 5 Years | 14.07 | 23.92 | 7.31 | 16.36 | 101,670 | 4.24 | 30.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
