We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savaria Corporation | TSX:SIS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.49% | 20.32 | 20.17 | 20.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.38 | 20.15 | 20.19 | 35,295 | 18:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 20.32 | 0.10 | 0.49% | 20.15 | 20.38 | 35,295 |
| 23 Dec 2024 | 20.22 | 0.05 | 0.25% | 19.96 | 20.22 | 55,221 |
| 20 Dec 2024 | 20.17 | 0.31 | 1.56% | 19.62 | 20.29 | 164,092 |
| 19 Dec 2024 | 19.86 | -0.12 | -0.60% | 19.85 | 20.06 | 100,546 |
| 18 Dec 2024 | 19.98 | -0.18 | -0.89% | 19.90 | 20.25 | 146,725 |
| 17 Dec 2024 | 20.16 | -0.28 | -1.37% | 20.09 | 20.35 | 106,421 |
| 16 Dec 2024 | 20.44 | -0.22 | -1.06% | 20.38 | 20.93 | 101,336 |
| 13 Dec 2024 | 20.66 | -0.08 | -0.39% | 20.50 | 20.89 | 94,583 |
| 12 Dec 2024 | 20.74 | -0.16 | -0.77% | 20.74 | 21.11 | 139,630 |
| 11 Dec 2024 | 20.90 | 0.30 | 1.46% | 20.50 | 21.26 | 158,680 |
| 10 Dec 2024 | 20.60 | 0.04 | 0.19% | 20.39 | 20.69 | 99,468 |
| 09 Dec 2024 | 20.56 | -0.46 | -2.19% | 20.50 | 21.04 | 71,407 |
| 06 Dec 2024 | 21.02 | 0.22 | 1.06% | 20.80 | 21.10 | 94,270 |
| 05 Dec 2024 | 20.80 | 0.00 | 0.00% | 20.71 | 20.95 | 63,591 |
| 04 Dec 2024 | 20.80 | -0.20 | -0.95% | 20.43 | 21.06 | 195,072 |
| 03 Dec 2024 | 21.00 | -0.20 | -0.94% | 20.95 | 21.26 | 72,369 |
| 02 Dec 2024 | 21.20 | -0.01 | -0.05% | 20.96 | 21.41 | 77,549 |
| 29 Nov 2024 | 21.21 | 0.22 | 1.05% | 20.75 | 21.39 | 96,447 |
| 28 Nov 2024 | 20.99 | 0.39 | 1.89% | 20.45 | 21.04 | 219,079 |
| 27 Nov 2024 | 20.60 | -0.46 | -2.18% | 20.34 | 21.08 | 336,306 |
| 26 Nov 2024 | 21.06 | -1.95 | -8.47% | 21.04 | 22.94 | 228,627 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.29 | 20.38 | 19.62 | 20.07 | 114,601 | 0.03 | 0.15% |
| 1 Month | 22.94 | 22.94 | 19.62 | 20.66 | 131,071 | -2.62 | -11.42% |
| 3 Months | 21.75 | 23.92 | 19.62 | 21.76 | 106,257 | -1.43 | -6.57% |
| 6 Months | 17.85 | 23.92 | 17.57 | 20.97 | 97,846 | 2.47 | 13.84% |
| 1 Year | 15.02 | 23.92 | 14.61 | 19.30 | 81,971 | 5.30 | 35.29% |
| 3 Years | 18.75 | 23.92 | 12.02 | 16.66 | 81,825 | 1.57 | 8.37% |
| 5 Years | 14.07 | 23.92 | 7.31 | 16.24 | 102,198 | 6.25 | 44.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
