HBIL.U Hamilton US T Bill Yield Maximizer ETF

15.55

0.02 (0.13%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
Hamilton US T Bill Yield Maximizer ETF	TSX:HBIL.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.13%	15.55	15.53	15.55

High Price	Low Price	Open Price	Traded	Last Trade
15.54	15.52	15.53	3,500	21:00:00

Hamilton US T Bill Yield... (HBIL.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	15.53	0.00	0.00%	15.53	15.53	0
18 Mar 2025	15.53	0.00	0.00%	15.51	15.53	17,700
17 Mar 2025	15.53	0.02	0.13%	15.52	15.54	16,783
14 Mar 2025	15.51	-0.01	-0.06%	15.50	15.52	21,100
13 Mar 2025	15.52	0.03	0.19%	15.51	15.52	1,553
12 Mar 2025	15.49	-0.01	-0.06%	15.49	15.49	2,700
11 Mar 2025	15.50	-0.02	-0.13%	15.50	15.54	17,844
10 Mar 2025	15.52	0.03	0.19%	15.52	15.53	21,000
07 Mar 2025	15.49	-0.01	-0.06%	15.49	15.54	2,830
06 Mar 2025	15.50	-0.01	-0.06%	15.48	15.50	6,700
05 Mar 2025	15.51	-0.01	-0.06%	15.50	15.515	4,925
04 Mar 2025	15.52	-0.01	-0.06%	15.51	15.52	1,722
03 Mar 2025	15.53	0.01	0.06%	15.50	15.53	11,860
28 Feb 2025	15.52	-0.08	-0.51%	15.51	15.52	10,200
27 Feb 2025	15.60	0.00	0.00%	15.59	15.60	25,941
26 Feb 2025	15.60	0.00	0.00%	15.60	15.60	5,751
25 Feb 2025	15.60	0.04	0.26%	15.59	15.60	25,300
24 Feb 2025	15.56	0.00	0.00%	15.55	15.56	4,285
21 Feb 2025	15.56	0.03	0.19%	15.54	15.56	46,406
20 Feb 2025	15.53	0.01	0.06%	15.53	15.55	6,300