We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenfire Resources Ltd | TSX:GFR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.20 | 8.10 | 8.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:50:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 8.20 | 0.00 | 0.00% | 8.15 | 8.20 | 7,535 |
| 24 May 2024 | 8.20 | 0.05 | 0.61% | 8.10 | 8.25 | 20,000 |
| 23 May 2024 | 8.15 | -0.05 | -0.61% | 8.11 | 8.18 | 4,202 |
| 22 May 2024 | 8.20 | -0.05 | -0.61% | 8.07 | 8.24 | 18,000 |
| 21 May 2024 | 8.25 | 0.17 | 2.10% | 8.09 | 8.30 | 34,714 |
| 17 May 2024 | 8.08 | -0.13 | -1.58% | 8.05 | 8.20 | 3,000 |
| 16 May 2024 | 8.21 | 0.09 | 1.11% | 8.05 | 8.34 | 47,700 |
| 15 May 2024 | 8.12 | 0.02 | 0.25% | 8.10 | 8.19 | 2,200 |
| 14 May 2024 | 8.10 | -0.13 | -1.58% | 8.04 | 8.19 | 12,701 |
| 13 May 2024 | 8.23 | 0.07 | 0.86% | 8.20 | 8.25 | 5,200 |
| 10 May 2024 | 8.16 | 0.02 | 0.25% | 8.03 | 8.16 | 4,100 |
| 09 May 2024 | 8.14 | 0.17 | 2.13% | 7.96 | 8.14 | 9,000 |
| 08 May 2024 | 7.97 | -0.02 | -0.25% | 7.83 | 8.15 | 4,960 |
| 07 May 2024 | 7.99 | -0.05 | -0.62% | 7.82 | 8.02 | 2,645 |
| 06 May 2024 | 8.04 | 0.04 | 0.50% | 7.95 | 8.08 | 6,221 |
| 03 May 2024 | 8.00 | 0.13 | 1.65% | 7.80 | 8.00 | 10,577 |
| 02 May 2024 | 7.87 | -0.18 | -2.24% | 7.87 | 8.00 | 4,865 |
| 01 May 2024 | 8.05 | -0.05 | -0.62% | 7.88 | 8.08 | 5,380 |
| 30 Apr 2024 | 8.10 | -0.15 | -1.82% | 7.90 | 8.26 | 6,090 |
| 29 Apr 2024 | 8.25 | -0.05 | -0.60% | 8.16 | 8.35 | 2,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.30 | 8.07 | 8.22 | 16,890 | 0.05 | 0.61% |
| 1 Month | 8.10 | 8.34 | 7.80 | 8.16 | 11,005 | 0.10 | 1.23% |
| 3 Months | 6.70 | 9.00 | 6.65 | 8.19 | 10,087 | 1.50 | 22.39% |
| 6 Months | 7.34 | 9.00 | 6.47 | 8.13 | 8,878 | 0.86 | 11.72% |
| 1 Year | 7.34 | 9.00 | 6.47 | 8.13 | 8,878 | 0.86 | 11.72% |
| 3 Years | 7.34 | 9.00 | 6.47 | 8.13 | 8,878 | 0.86 | 11.72% |
| 5 Years | 7.34 | 9.00 | 6.47 | 8.13 | 8,878 | 0.86 | 11.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
