We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First National Financial Corporation | TSX:FN.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.69% | 13.04 | 13.02 | 13.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.05 | 12.98 | 12.98 | 2,200 | 20:59:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.04 | 0.09 | 0.69% | 12.98 | 13.05 | 2,200 |
| 02 May 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0 |
| 01 May 2024 | 12.95 | -0.05 | -0.38% | 12.55 | 12.95 | 4,005 |
| 30 Apr 2024 | 13.00 | 0.40 | 3.17% | 12.89 | 13.00 | 15,500 |
| 29 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 30 |
| 26 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 25 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 24 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 23 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.58 | 12.60 | 2,200 |
| 22 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 265 |
| 19 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 18 Apr 2024 | 12.60 | 0.05 | 0.40% | 12.06 | 12.60 | 2,800 |
| 17 Apr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| 16 Apr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 1 |
| 15 Apr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 30 |
| 12 Apr 2024 | 12.55 | 0.10 | 0.80% | 12.55 | 12.55 | 100 |
| 11 Apr 2024 | 12.45 | -0.24 | -1.89% | 12.45 | 12.50 | 1,100 |
| 10 Apr 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0 |
| 09 Apr 2024 | 12.69 | 0.21 | 1.68% | 12.59 | 12.69 | 1,300 |
| 08 Apr 2024 | 12.48 | 0.03 | 0.24% | 12.48 | 12.48 | 100 |
| 05 Apr 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
| 04 Apr 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
