ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,645.78
0.16%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,993.15
0.07%
Brent Oil
70.885
0.17%
Bitcoin
83,650.89
1.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. First National Financial Corporation (FN.PR.A)

  7. First National Financial Corporation (FN.PR.A) Historical

FN.PR.A First National Financial Corporation

14.70
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
First National Financial Corporation TSX:FN.PR.A Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.70 14.70 14.84
High Price Low Price Open Price Traded Last Trade
14.70 14.70 14.70 500 14:54:49

First National Financial (FN.PR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202514.700.000.00%14.7014.70500
13 Mar 202514.700.000.00%14.7014.703,000
12 Mar 202514.700.000.00%14.7014.705,600
11 Mar 202514.700.000.00%14.7014.7012,345
10 Mar 202514.700.000.00%14.7014.70400
07 Mar 202514.700.000.00%14.7014.700
06 Mar 202514.700.000.00%14.7014.705,800
05 Mar 202514.700.000.00%14.6914.704,100
04 Mar 202514.700.000.00%14.7014.702,000
03 Mar 202514.700.000.00%14.7014.858,000
28 Feb 202514.700.000.00%14.7014.705,100
27 Feb 202514.700.000.00%14.7014.70500
26 Feb 202514.700.100.68%14.6914.70400
25 Feb 202514.600.000.00%14.6014.600
24 Feb 202514.600.010.07%14.5514.601,400
21 Feb 202514.59-0.01-0.07%14.5814.592,100
20 Feb 202514.60-0.07-0.48%14.6014.6010,900
19 Feb 202514.670.000.00%14.6714.670
18 Feb 202514.670.000.00%14.6714.671

Your Recent History

TSX
FN.PR.A
First National Financial
ASE
AIA
Athens International Air...
TG
MSAG
MS Industrie
TSX
HMAX
Hamilton Canadian Financ...
USOTC
CITLF
Critical Infrastructure ... (PK)
TG
CVG
CSPC Pharmaceutical
ASX
MBH
Maggie Beer
TG
EMSM
Invesco Markets
ASX
HML
Henry Morgan
TG
DAR
Datron
USOTC
BRRAY
Barloworld (PK)
USOTC
GLNCY
Glencore (PK)
LSE
IUSA
Ishr S&p 500-i
LSE
85EZ
Arqiva 5.340%
LSE
COI1
1x Coin
TSX
WSRI
Wealthsimple NA Socially...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads