FCIQ.U Fidelity International High Quality ETF

29.31

0.15 (0.51%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
Fidelity International High Quality ETF	TSX:FCIQ.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.51%	29.31	29.21	29.44

High Price	Low Price	Open Price	Traded	Last Trade
			93	21:00:00

Fidelity International H... (FCIQ.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	29.16	0.00	0.00%	29.16	29.16	0
18 Mar 2025	29.16	-0.12	-0.41%	29.16	29.19	259
17 Mar 2025	29.28	0.21	0.72%	29.28	29.28	0
14 Mar 2025	29.07	0.47	1.64%	29.07	29.07	0
13 Mar 2025	28.60	-0.22	-0.76%	28.60	28.60	0
12 Mar 2025	28.82	0.09	0.31%	28.82	28.82	0
11 Mar 2025	28.73	0.02	0.07%	28.73	28.73	0
10 Mar 2025	28.71	-0.69	-2.35%	28.71	28.71	0
07 Mar 2025	29.40	0.20	0.68%	29.40	29.40	0
06 Mar 2025	29.20	-0.38	-1.28%	29.20	29.51	100
05 Mar 2025	29.58	0.52	1.79%	29.38	29.58	1,500
04 Mar 2025	29.06	0.09	0.31%	29.06	29.06	0
03 Mar 2025	28.97	0.22	0.77%	28.97	29.19	1,600
28 Feb 2025	28.75	0.04	0.14%	28.75	28.75	3,300
27 Feb 2025	28.71	-0.34	-1.17%	28.71	28.71	0
26 Feb 2025	29.05	-0.09	-0.31%	29.05	29.05	0
25 Feb 2025	29.14	0.09	0.31%	29.14	29.14	0
24 Feb 2025	29.05	-0.03	-0.10%	29.05	29.23	1,500
21 Feb 2025	29.08	-0.24	-0.82%	29.08	29.08	0
20 Feb 2025	29.32	0.10	0.34%	29.32	29.32	0