FCIQ.U Fidelity International High Quality ETF

27.30

0.11 (0.40%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity International High Quality ETF	TSX:FCIQ.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.40%	27.30	27.22	27.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Fidelity International H... (FCIQ.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	27.30	0.11	0.40%	27.30	27.30	0
06 May 2024	27.19	0.17	0.63%	27.19	27.19	0
03 May 2024	27.02	0.26	0.97%	27.02	27.02	0
02 May 2024	26.76	0.36	1.36%	26.49	26.76	400
01 May 2024	26.40	-0.07	-0.26%	26.40	26.40	0
30 Apr 2024	26.47	-0.27	-1.01%	26.47	26.47	0
29 Apr 2024	26.74	0.12	0.45%	26.74	26.74	0
26 Apr 2024	26.62	0.00	0.00%	26.62	26.62	0
25 Apr 2024	26.62	-0.15	-0.56%	26.62	26.62	0
24 Apr 2024	26.77	-0.07	-0.26%	26.77	26.77	0
23 Apr 2024	26.84	0.37	1.40%	26.84	26.84	0
22 Apr 2024	26.47	0.22	0.84%	26.43	26.58	3,900
19 Apr 2024	26.25	-0.14	-0.53%	26.25	26.25	0
18 Apr 2024	26.39	-0.13	-0.49%	26.39	26.39	0
17 Apr 2024	26.52	-0.07	-0.26%	26.52	26.52	0
16 Apr 2024	26.59	-0.19	-0.71%	26.59	26.59	0
15 Apr 2024	26.78	-0.04	-0.15%	26.75	26.78	400
12 Apr 2024	26.82	-0.46	-1.69%	26.82	26.82	0
11 Apr 2024	27.28	0.12	0.44%	27.28	27.28	0
10 Apr 2024	27.16	-0.34	-1.24%	27.16	27.16	0
09 Apr 2024	27.50	-0.01	-0.04%	27.50	27.50	0
08 Apr 2024	27.51	0.06	0.22%	27.51	27.51	0