We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dorel Industries Inc | TSX:DII.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -3.12% | 5.90 | 5.91 | 6.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 5.80 | 6.01 | 3,585 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.90 | -0.19 | -3.12% | 5.80 | 6.01 | 3,585 |
| 30 Apr 2024 | 6.09 | 0.04 | 0.66% | 5.99 | 6.15 | 2,013 |
| 29 Apr 2024 | 6.05 | 0.08 | 1.34% | 5.98 | 6.15 | 4,300 |
| 26 Apr 2024 | 5.97 | -0.04 | -0.67% | 5.84 | 6.26 | 4,697 |
| 25 Apr 2024 | 6.01 | -0.10 | -1.64% | 6.01 | 6.11 | 4,340 |
| 24 Apr 2024 | 6.11 | -0.19 | -3.02% | 6.05 | 6.21 | 46,495 |
| 23 Apr 2024 | 6.30 | 0.20 | 3.28% | 6.30 | 6.35 | 1,093 |
| 22 Apr 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 1,143 |
| 19 Apr 2024 | 6.25 | 0.10 | 1.63% | 6.05 | 6.49 | 9,964 |
| 18 Apr 2024 | 6.15 | 0.39 | 6.77% | 5.66 | 6.15 | 8,792 |
| 17 Apr 2024 | 5.76 | -0.57 | -9.00% | 5.76 | 6.26 | 8,019 |
| 16 Apr 2024 | 6.33 | 0.03 | 0.48% | 6.33 | 6.43 | 977 |
| 15 Apr 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.50 | 5,593 |
| 12 Apr 2024 | 6.25 | -0.12 | -1.88% | 6.20 | 6.37 | 6,136 |
| 11 Apr 2024 | 6.37 | 0.09 | 1.43% | 6.26 | 6.45 | 3,810 |
| 10 Apr 2024 | 6.28 | -0.19 | -2.94% | 6.28 | 6.50 | 4,477 |
| 09 Apr 2024 | 6.47 | -0.10 | -1.52% | 6.45 | 6.68 | 22,437 |
| 08 Apr 2024 | 6.57 | 0.19 | 2.98% | 6.38 | 6.68 | 2,262 |
| 05 Apr 2024 | 6.38 | -0.02 | -0.31% | 6.32 | 6.70 | 10,100 |
| 04 Apr 2024 | 6.40 | -0.04 | -0.62% | 6.37 | 6.59 | 7,636 |
| 03 Apr 2024 | 6.44 | 0.02 | 0.31% | 6.34 | 6.63 | 6,510 |
| 02 Apr 2024 | 6.42 | -0.35 | -5.17% | 6.42 | 6.64 | 5,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.26 | 5.80 | 6.09 | 12,369 | -0.31 | -4.99% |
| 1 Month | 6.40 | 6.70 | 5.66 | 6.22 | 8,040 | -0.50 | -7.81% |
| 3 Months | 6.49 | 6.93 | 5.30 | 6.01 | 19,113 | -0.59 | -9.09% |
| 6 Months | 5.41 | 7.34 | 4.32 | 6.08 | 15,407 | 0.49 | 9.06% |
| 1 Year | 3.97 | 7.34 | 3.89 | 5.10 | 23,378 | 1.93 | 48.61% |
| 3 Years | 12.30 | 28.43 | 3.20 | 13.36 | 83,749 | -6.40 | -52.03% |
| 5 Years | 11.84 | 28.43 | 1.25 | 11.46 | 99,276 | -5.94 | -50.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
