We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dorel Industries Inc | TSX:DII.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 6.58% | 2.43 | 2.21 | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.47 | 2.29 | 2.39 | 20,189 | 20:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.43 | 0.15 | 6.58% | 2.29 | 2.47 | 20,189 |
| 18 Mar 2025 | 2.28 | -0.05 | -2.15% | 2.20 | 2.36 | 31,636 |
| 17 Mar 2025 | 2.33 | -0.26 | -10.04% | 2.26 | 2.68 | 43,905 |
| 14 Mar 2025 | 2.59 | -0.34 | -11.60% | 2.50 | 2.93 | 42,303 |
| 13 Mar 2025 | 2.93 | -0.82 | -21.87% | 2.80 | 3.51 | 59,655 |
| 12 Mar 2025 | 3.75 | -0.15 | -3.85% | 3.53 | 3.75 | 5,175 |
| 11 Mar 2025 | 3.90 | 0.16 | 4.28% | 3.70 | 3.90 | 7,819 |
| 10 Mar 2025 | 3.74 | -0.16 | -4.10% | 3.74 | 3.88 | 828 |
| 07 Mar 2025 | 3.90 | -0.02 | -0.51% | 3.87 | 3.90 | 7,249 |
| 06 Mar 2025 | 3.92 | 0.02 | 0.51% | 3.90 | 3.92 | 5,000 |
| 05 Mar 2025 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 1,065 |
| 04 Mar 2025 | 3.80 | -0.13 | -3.31% | 3.79 | 3.90 | 11,090 |
| 03 Mar 2025 | 3.93 | -0.19 | -4.61% | 3.80 | 4.03 | 7,950 |
| 28 Feb 2025 | 4.12 | -0.07 | -1.67% | 4.11 | 4.12 | 202 |
| 27 Feb 2025 | 4.19 | 0.17 | 4.23% | 4.19 | 4.20 | 10,554 |
| 26 Feb 2025 | 4.02 | -0.14 | -3.37% | 3.90 | 4.06 | 16,460 |
| 25 Feb 2025 | 4.16 | -0.03 | -0.72% | 3.95 | 4.16 | 2,745 |
| 24 Feb 2025 | 4.19 | 0.25 | 6.35% | 4.05 | 4.20 | 1,556 |
| 21 Feb 2025 | 3.94 | -0.12 | -2.96% | 3.94 | 4.11 | 13,046 |
| 20 Feb 2025 | 4.06 | -0.25 | -5.80% | 4.06 | 4.25 | 2,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.75 | 2.20 | 2.62 | 36,535 | -1.17 | -32.50% |
| 1 Month | 4.30 | 4.36 | 2.20 | 3.06 | 13,577 | -1.87 | -43.49% |
| 3 Months | 3.61 | 5.29 | 2.20 | 3.84 | 9,756 | -1.18 | -32.69% |
| 6 Months | 6.32 | 6.39 | 2.20 | 4.38 | 11,742 | -3.89 | -61.55% |
| 1 Year | 6.10 | 7.33 | 2.20 | 5.36 | 10,455 | -3.67 | -60.16% |
| 3 Years | 10.05 | 10.27 | 2.20 | 5.71 | 34,936 | -7.62 | -75.82% |
| 5 Years | 1.35 | 28.43 | 1.33 | 12.19 | 88,709 | 1.08 | 80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
