We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve US Banks Enchanced Yield Fund | TSX:CALL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.25% | 12.24 | 12.16 | 12.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 12.24 | 12.28 | 18,259 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.24 | 0.03 | 0.25% | 12.24 | 12.30 | 18,259 |
| 25 Apr 2024 | 12.21 | -0.05 | -0.41% | 12.10 | 12.26 | 18,819 |
| 24 Apr 2024 | 12.26 | 0.09 | 0.74% | 12.19 | 12.26 | 9,510 |
| 23 Apr 2024 | 12.17 | 0.12 | 1.00% | 12.12 | 12.21 | 7,926 |
| 22 Apr 2024 | 12.05 | 0.21 | 1.77% | 11.88 | 12.09 | 7,871 |
| 19 Apr 2024 | 11.84 | 0.24 | 2.07% | 11.74 | 11.85 | 3,751 |
| 18 Apr 2024 | 11.60 | 0.05 | 0.43% | 11.56 | 11.65 | 8,089 |
| 17 Apr 2024 | 11.55 | 0.07 | 0.61% | 11.53 | 11.63 | 12,404 |
| 16 Apr 2024 | 11.48 | -0.19 | -1.63% | 11.42 | 11.52 | 6,859 |
| 15 Apr 2024 | 11.67 | 0.02 | 0.17% | 11.61 | 11.86 | 7,482 |
| 12 Apr 2024 | 11.65 | -0.19 | -1.60% | 11.62 | 11.74 | 6,943 |
| 11 Apr 2024 | 11.84 | -0.05 | -0.42% | 11.69 | 11.87 | 16,192 |
| 10 Apr 2024 | 11.89 | -0.30 | -2.46% | 11.81 | 12.12 | 26,812 |
| 09 Apr 2024 | 12.19 | 0.00 | 0.00% | 12.10 | 12.19 | 6,793 |
| 08 Apr 2024 | 12.19 | 0.18 | 1.50% | 12.02 | 12.22 | 3,296 |
| 05 Apr 2024 | 12.01 | 0.07 | 0.59% | 11.89 | 12.01 | 5,729 |
| 04 Apr 2024 | 11.94 | -0.14 | -1.16% | 11.94 | 12.24 | 108,219 |
| 03 Apr 2024 | 12.08 | -0.02 | -0.17% | 12.08 | 12.11 | 1,399 |
| 02 Apr 2024 | 12.10 | -0.13 | -1.06% | 12.10 | 12.21 | 12,219 |
| 01 Apr 2024 | 12.23 | -0.14 | -1.13% | 12.22 | 12.40 | 8,724 |
| 28 Mar 2024 | 12.37 | 0.11 | 0.90% | 12.22 | 12.39 | 23,864 |
| 27 Mar 2024 | 12.26 | 0.12 | 0.99% | 12.08 | 12.26 | 18,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
