CALL Evolve US Banks Enchanced Yield Fund

12.34

-0.01 (-0.08%)

18 Mar 2025 - Closed

Name	Symbol	Market	Type
Evolve US Banks Enchanced Yield Fund	TSX:CALL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.08%	12.34	12.28	12.41

High Price	Low Price	Open Price	Traded	Last Trade
12.41	12.25	12.41	12,973	20:00:03

Evolve US Banks Enchance... (CALL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	12.34	-0.01	-0.08%	12.25	12.41	12,973
17 Mar 2025	12.35	0.12	0.98%	12.19	12.39	8,806
14 Mar 2025	12.23	0.34	2.86%	12.05	12.23	20,854
13 Mar 2025	11.89	-0.15	-1.25%	11.87	12.12	14,947
12 Mar 2025	12.04	0.10	0.84%	11.94	12.14	9,302
11 Mar 2025	11.94	-0.10	-0.83%	11.86	12.11	25,322
10 Mar 2025	12.04	-0.54	-4.29%	11.89	12.36	42,419
07 Mar 2025	12.58	-0.04	-0.32%	12.27	12.59	20,131
06 Mar 2025	12.62	-0.24	-1.87%	12.54	12.75	16,135
05 Mar 2025	12.86	-0.03	-0.23%	12.67	12.91	18,565
04 Mar 2025	12.89	-0.52	-3.88%	12.66	13.17	53,621
03 Mar 2025	13.41	-0.22	-1.61%	13.34	13.76	13,737
28 Feb 2025	13.63	0.05	0.37%	13.42	13.63	11,068
27 Feb 2025	13.58	0.04	0.30%	13.52	13.75	22,242
26 Feb 2025	13.54	0.06	0.45%	13.50	13.64	11,287
25 Feb 2025	13.48	-0.09	-0.66%	13.38	13.64	23,607
24 Feb 2025	13.57	-0.08	-0.59%	13.48	13.70	14,850
21 Feb 2025	13.65	-0.31	-2.22%	13.63	14.00	22,746
20 Feb 2025	13.96	-0.29	-2.04%	13.84	14.20	22,647
19 Feb 2025	14.25	-0.01	-0.07%	14.13	14.27	4,188