Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve US Banks Enchanced Yield Fund (CALL)
Evolve US Banks Enchanced Yield Fund (CALL) Historical

CALL Evolve US Banks Enchanced Yield Fund

13.63

0.05 (0.37%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Evolve US Banks Enchanced Yield Fund	TSX:CALL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.37%	13.63	13.55	13.76

High Price	Low Price	Open Price	Traded	Last Trade
13.58	13.42	13.42	11,068	22:00:00

Evolve US Banks Enchance... (CALL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	13.63	0.05	0.37%	13.42	13.63	11,068
27 Feb 2025	13.58	0.04	0.30%	13.52	13.75	22,242
26 Feb 2025	13.54	0.06	0.45%	13.50	13.64	11,287
25 Feb 2025	13.48	-0.09	-0.66%	13.38	13.64	23,607
24 Feb 2025	13.57	-0.08	-0.59%	13.48	13.70	14,850
21 Feb 2025	13.65	-0.31	-2.22%	13.63	14.00	22,746
20 Feb 2025	13.96	-0.29	-2.04%	13.84	14.20	22,647
19 Feb 2025	14.25	-0.01	-0.07%	14.13	14.27	4,188
18 Feb 2025	14.26	0.09	0.64%	14.18	14.30	19,909
14 Feb 2025	14.17	0.14	1.00%	14.04	14.20	18,040
13 Feb 2025	14.03	0.01	0.07%	13.94	14.04	5,351
12 Feb 2025	14.02	-0.13	-0.92%	13.96	14.12	20,245
11 Feb 2025	14.15	0.08	0.57%	14.06	14.16	9,743
10 Feb 2025	14.07	-0.22	-1.54%	14.05	14.28	18,152
07 Feb 2025	14.29	-0.07	-0.49%	14.24	14.35	19,133
06 Feb 2025	14.36	0.20	1.41%	14.22	14.36	29,272
05 Feb 2025	14.16	0.07	0.50%	14.09	14.20	7,484
04 Feb 2025	14.09	0.10	0.71%	13.95	14.14	18,380
03 Feb 2025	13.99	-0.24	-1.69%	13.70	14.05	41,842

Evolve US Banks Enchance...

Ameriprise Financial

Intercontinental Hotels

RAIA DROGASIL ON

BNP Paribas Issuance

Xtrackers Msci Europe Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions