Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TSX:BN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 1.33% | 81.45 | 81.10 | 81.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.42 | 80.04 | 80.32 | 1,530,625 | 21:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 81.45 | 1.07 | 1.33% | 80.04 | 82.42 | 1,530,625 |
| 21 Nov 2024 | 80.38 | 1.54 | 1.95% | 78.34 | 81.50 | 1,658,123 |
| 20 Nov 2024 | 78.84 | -0.46 | -0.58% | 78.45 | 79.47 | 1,354,563 |
| 19 Nov 2024 | 79.30 | 0.67 | 0.85% | 77.51 | 79.51 | 1,189,288 |
| 18 Nov 2024 | 78.63 | -1.38 | -1.72% | 78.55 | 80.00 | 1,811,267 |
| 15 Nov 2024 | 80.01 | -1.31 | -1.61% | 79.74 | 81.84 | 2,252,176 |
| 14 Nov 2024 | 81.32 | 0.63 | 0.78% | 80.74 | 84.24 | 1,681,491 |
| 13 Nov 2024 | 80.69 | -0.07 | -0.09% | 80.42 | 81.65 | 1,503,040 |
| 12 Nov 2024 | 80.76 | -1.08 | -1.32% | 80.21 | 82.13 | 2,490,312 |
| 11 Nov 2024 | 81.84 | 2.40 | 3.02% | 80.14 | 82.42 | 1,110,613 |
| 08 Nov 2024 | 79.44 | -0.32 | -0.40% | 79.25 | 79.89 | 1,209,421 |
| 07 Nov 2024 | 79.76 | 0.35 | 0.44% | 79.05 | 80.00 | 1,230,395 |
| 06 Nov 2024 | 79.41 | 2.34 | 3.04% | 78.05 | 80.13 | 1,958,511 |
| 05 Nov 2024 | 77.07 | 2.16 | 2.88% | 74.82 | 77.21 | 2,165,307 |
| 04 Nov 2024 | 74.91 | 0.70 | 0.94% | 73.77 | 75.68 | 2,001,989 |
| 01 Nov 2024 | 74.21 | 0.38 | 0.51% | 74.06 | 75.24 | 1,040,907 |
| 31 Oct 2024 | 73.83 | -1.35 | -1.80% | 73.22 | 74.96 | 2,381,525 |
| 30 Oct 2024 | 75.18 | 0.48 | 0.64% | 74.23 | 75.90 | 1,158,808 |
| 29 Oct 2024 | 74.70 | -1.26 | -1.66% | 74.32 | 75.90 | 2,292,066 |
| 28 Oct 2024 | 75.96 | 1.61 | 2.17% | 74.94 | 76.06 | 1,662,535 |
| 25 Oct 2024 | 74.35 | -0.89 | -1.18% | 73.96 | 75.64 | 1,202,976 |
| 24 Oct 2024 | 75.24 | 0.45 | 0.60% | 74.81 | 75.90 | 1,296,439 |
| 23 Oct 2024 | 74.79 | -0.31 | -0.41% | 74.17 | 75.59 | 828,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.78 | 82.42 | 77.51 | 79.49 | 1,653,083 | -0.33 | -0.40% |
| 1 Month | 75.24 | 84.24 | 73.22 | 77.97 | 1,667,766 | 6.21 | 8.25% |
| 3 Months | 67.08 | 84.24 | 62.42 | 72.93 | 1,659,901 | 14.37 | 21.42% |
| 6 Months | 60.51 | 84.24 | 54.95 | 65.43 | 1,767,715 | 20.94 | 34.61% |
| 1 Year | 46.73 | 84.24 | 45.84 | 60.08 | 1,719,269 | 34.72 | 74.30% |
| 3 Years | 44.4565 | 84.24 | 38.92 | 52.28 | 1,735,845 | 36.99 | 83.21% |
| 5 Years | 44.4565 | 84.24 | 38.92 | 52.28 | 1,735,845 | 36.99 | 83.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
