We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TSX:BN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 3.18% | 72.41 | 72.25 | 72.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.51 | 70.29 | 70.95 | 2,215,402 | 20:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 72.41 | 2.23 | 3.18% | 70.29 | 72.51 | 2,215,402 |
| 13 Mar 2025 | 70.18 | -2.12 | -2.93% | 70.16 | 72.59 | 1,874,003 |
| 12 Mar 2025 | 72.30 | 0.40 | 0.56% | 71.43 | 73.72 | 1,744,279 |
| 11 Mar 2025 | 71.90 | -0.76 | -1.05% | 71.29 | 72.89 | 2,582,399 |
| 10 Mar 2025 | 72.66 | -2.21 | -2.95% | 71.54 | 74.12 | 2,844,423 |
| 07 Mar 2025 | 74.87 | -0.35 | -0.47% | 72.28 | 75.46 | 3,418,881 |
| 06 Mar 2025 | 75.22 | -4.02 | -5.07% | 74.49 | 77.23 | 3,170,525 |
| 05 Mar 2025 | 79.24 | 1.66 | 2.14% | 77.37 | 79.24 | 2,267,014 |
| 04 Mar 2025 | 77.58 | -4.41 | -5.38% | 76.73 | 80.25 | 3,137,696 |
| 03 Mar 2025 | 81.99 | -1.73 | -2.07% | 81.43 | 84.50 | 1,348,356 |
| 28 Feb 2025 | 83.72 | 1.63 | 1.99% | 81.53 | 83.81 | 3,397,802 |
| 27 Feb 2025 | 82.09 | -0.63 | -0.76% | 81.84 | 83.71 | 1,927,083 |
| 26 Feb 2025 | 82.72 | 0.27 | 0.33% | 82.10 | 83.74 | 1,824,687 |
| 25 Feb 2025 | 82.45 | -0.14 | -0.17% | 80.97 | 83.37 | 1,502,221 |
| 24 Feb 2025 | 82.59 | -1.13 | -1.35% | 81.80 | 84.30 | 1,096,377 |
| 21 Feb 2025 | 83.72 | -1.32 | -1.55% | 83.10 | 85.64 | 1,636,653 |
| 20 Feb 2025 | 85.04 | -1.02 | -1.19% | 84.15 | 86.81 | 1,026,621 |
| 19 Feb 2025 | 86.06 | -0.92 | -1.06% | 85.22 | 86.64 | 1,447,148 |
| 18 Feb 2025 | 86.98 | 0.73 | 0.85% | 86.21 | 87.17 | 996,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.11 | 75.46 | 70.16 | 72.69 | 2,492,797 | -2.70 | -3.59% |
| 1 Month | 86.83 | 87.17 | 70.16 | 78.69 | 2,024,156 | -14.42 | -16.61% |
| 3 Months | 79.69 | 90.68 | 70.16 | 81.58 | 1,668,899 | -7.28 | -9.14% |
| 6 Months | 67.30 | 90.68 | 67.30 | 79.48 | 1,657,700 | 5.11 | 7.59% |
| 1 Year | 56.60 | 90.68 | 52.77 | 68.91 | 1,726,391 | 15.81 | 27.93% |
| 3 Years | 44.4565 | 90.68 | 38.92 | 56.24 | 1,729,807 | 27.95 | 62.88% |
| 5 Years | 44.4565 | 90.68 | 38.92 | 56.24 | 1,729,807 | 27.95 | 62.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
