Brookfield Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brookfield Corporation	TSX:BN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.42	0.70%	60.54	60.53	60.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
60.72	60.11	60.28	506,528	19:26:05

Brookfield (BN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	60.12	-0.34	-0.56%	59.83	60.75	2,692,325
10 May 2024	60.46	-0.03	-0.05%	59.86	60.67	2,119,100
09 May 2024	60.49	0.05	0.08%	59.50	60.51	2,087,248
08 May 2024	60.44	0.41	0.68%	59.03	60.55	1,610,027
07 May 2024	60.03	0.33	0.55%	59.76	60.31	1,298,517
06 May 2024	59.70	1.39	2.38%	58.52	59.76	1,445,902
03 May 2024	58.31	1.35	2.37%	57.70	58.50	1,348,501
02 May 2024	56.96	0.59	1.05%	55.97	57.00	1,486,122
01 May 2024	56.37	1.15	2.08%	54.77	56.90	1,371,768
30 Apr 2024	55.22	-0.87	-1.55%	55.21	56.15	1,469,321
29 Apr 2024	56.09	1.13	2.06%	55.53	56.38	1,105,977
26 Apr 2024	54.96	0.00	0.00%	54.96	54.96	0
25 Apr 2024	54.96	-0.56	-1.01%	53.92	55.12	1,752,553
24 Apr 2024	55.52	0.39	0.71%	54.70	55.63	1,407,523
23 Apr 2024	55.13	0.85	1.57%	54.08	55.31	1,387,778
22 Apr 2024	54.28	0.66	1.23%	53.40	54.43	1,298,468
19 Apr 2024	53.62	0.49	0.92%	52.98	53.69	909,279
18 Apr 2024	53.13	-0.59	-1.10%	52.77	53.87	2,109,015
17 Apr 2024	53.72	0.21	0.39%	53.37	54.10	929,426
16 Apr 2024	53.51	-0.22	-0.41%	52.80	53.77	2,452,065
15 Apr 2024	53.73	-0.40	-0.74%	53.31	54.86	1,586,498

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.77	60.78	59.03	60.31	1,961,443	0.77	1.29%
1 Month	53.47	60.78	52.77	56.93	1,571,606	7.07	13.22%
3 Months	54.15	60.78	52.77	56.02	1,718,878	6.39	11.80%
6 Months	45.52	60.78	45.51	53.65	1,672,769	15.02	33.00%
1 Year	41.33	60.78	40.07	48.84	1,669,942	19.21	46.48%
3 Years	44.4565	60.78	38.92	47.31	1,732,254	16.08	36.18%
5 Years	44.4565	60.78	38.92	47.31	1,732,254	16.08	36.18%