We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TSX:BN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.41% | 60.53 | 60.40 | 60.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.91 | 60.13 | 60.90 | 1,212,154 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 60.78 | 0.00 | 0.00% | 60.78 | 60.78 | 0 |
| 16 May 2024 | 60.78 | -0.23 | -0.38% | 60.68 | 61.15 | 2,338,968 |
| 15 May 2024 | 61.01 | 0.09 | 0.15% | 60.63 | 61.60 | 1,502,189 |
| 14 May 2024 | 60.92 | 0.80 | 1.33% | 60.11 | 60.98 | 1,172,010 |
| 13 May 2024 | 60.12 | -0.34 | -0.56% | 59.83 | 60.75 | 2,692,325 |
| 10 May 2024 | 60.46 | -0.03 | -0.05% | 59.86 | 60.67 | 2,119,100 |
| 09 May 2024 | 60.49 | 0.05 | 0.08% | 59.50 | 60.51 | 2,087,248 |
| 08 May 2024 | 60.44 | 0.41 | 0.68% | 59.03 | 60.55 | 1,610,027 |
| 07 May 2024 | 60.03 | 0.33 | 0.55% | 59.76 | 60.31 | 1,298,517 |
| 06 May 2024 | 59.70 | 1.39 | 2.38% | 58.52 | 59.76 | 1,445,902 |
| 03 May 2024 | 58.31 | 1.35 | 2.37% | 57.70 | 58.50 | 1,348,501 |
| 02 May 2024 | 56.96 | 0.59 | 1.05% | 55.97 | 57.00 | 1,486,122 |
| 01 May 2024 | 56.37 | 1.15 | 2.08% | 54.77 | 56.90 | 1,371,768 |
| 30 Apr 2024 | 55.22 | -0.87 | -1.55% | 55.21 | 56.15 | 1,469,321 |
| 29 Apr 2024 | 56.09 | 1.13 | 2.06% | 55.53 | 56.38 | 1,105,977 |
| 26 Apr 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 0 |
| 25 Apr 2024 | 54.96 | -0.56 | -1.01% | 53.92 | 55.12 | 1,752,553 |
| 24 Apr 2024 | 55.52 | 0.39 | 0.71% | 54.70 | 55.63 | 1,407,523 |
| 23 Apr 2024 | 55.13 | 0.85 | 1.57% | 54.08 | 55.31 | 1,387,778 |
| 22 Apr 2024 | 54.28 | 0.66 | 1.23% | 53.40 | 54.43 | 1,298,468 |
| 19 Apr 2024 | 53.62 | 0.49 | 0.92% | 52.98 | 53.69 | 909,279 |
| 18 Apr 2024 | 53.13 | -0.59 | -1.10% | 52.77 | 53.87 | 2,109,015 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.48 | 61.60 | 59.83 | 60.58 | 1,964,918 | 0.05 | 0.08% |
| 1 Month | 53.16 | 61.60 | 52.98 | 58.20 | 1,547,739 | 7.37 | 13.86% |
| 3 Months | 55.25 | 61.60 | 52.77 | 56.35 | 1,701,822 | 5.28 | 9.56% |
| 6 Months | 47.00 | 61.60 | 45.84 | 54.05 | 1,656,531 | 13.53 | 28.79% |
| 1 Year | 41.00 | 61.60 | 40.07 | 49.03 | 1,673,031 | 19.53 | 47.63% |
| 3 Years | 44.4565 | 61.60 | 38.92 | 47.42 | 1,731,748 | 16.07 | 36.16% |
| 5 Years | 44.4565 | 61.60 | 38.92 | 47.42 | 1,731,748 | 16.07 | 36.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
