ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BN Brookfield Corporation

72.41
2.23 (3.18%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Brookfield Corporation TSX:BN Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  2.23 3.18% 72.41 72.25 72.43
High Price Low Price Open Price Shares Traded Last Trade
72.51 70.29 70.95 2,215,402 20:14:57

Brookfield (BN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202572.412.233.18%70.2972.512,215,402
13 Mar 202570.18-2.12-2.93%70.1672.591,874,003
12 Mar 202572.300.400.56%71.4373.721,744,279
11 Mar 202571.90-0.76-1.05%71.2972.892,582,399
10 Mar 202572.66-2.21-2.95%71.5474.122,844,423
07 Mar 202574.87-0.35-0.47%72.2875.463,418,881
06 Mar 202575.22-4.02-5.07%74.4977.233,170,525
05 Mar 202579.241.662.14%77.3779.242,267,014
04 Mar 202577.58-4.41-5.38%76.7380.253,137,696
03 Mar 202581.99-1.73-2.07%81.4384.501,348,356
28 Feb 202583.721.631.99%81.5383.813,397,802
27 Feb 202582.09-0.63-0.76%81.8483.711,927,083
26 Feb 202582.720.270.33%82.1083.741,824,687
25 Feb 202582.45-0.14-0.17%80.9783.371,502,221
24 Feb 202582.59-1.13-1.35%81.8084.301,096,377
21 Feb 202583.72-1.32-1.55%83.1085.641,636,653
20 Feb 202585.04-1.02-1.19%84.1586.811,026,621
19 Feb 202586.06-0.92-1.06%85.2286.641,447,148
18 Feb 202586.980.730.85%86.2187.17996,669

Brookfield Corporation (BN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.1175.4670.1672.692,492,797-2.70-3.59%
1 Month86.8387.1770.1678.692,024,156-14.42-16.61%
3 Months79.6990.6870.1681.581,668,899-7.28-9.14%
6 Months67.3090.6867.3079.481,657,7005.117.59%
1 Year56.6090.6852.7768.911,726,39115.8127.93%
3 Years44.456590.6838.9256.241,729,80727.9562.88%
5 Years44.456590.6838.9256.241,729,80727.9562.88%