We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGF Management Ltd | TSX:AGF.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.52% | 8.00 | 7.91 | 8.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 7.86 | 7.87 | 37,329 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 8.00 | 0.12 | 1.52% | 7.86 | 8.05 | 37,329 |
| 30 Apr 2024 | 7.88 | -0.15 | -1.87% | 7.81 | 8.03 | 45,494 |
| 29 Apr 2024 | 8.03 | -0.05 | -0.62% | 7.97 | 8.19 | 18,030 |
| 26 Apr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 0 |
| 25 Apr 2024 | 8.08 | -0.04 | -0.49% | 8.01 | 8.16 | 59,000 |
| 24 Apr 2024 | 8.12 | 0.13 | 1.63% | 7.91 | 8.12 | 64,486 |
| 23 Apr 2024 | 7.99 | 0.15 | 1.91% | 7.83 | 8.04 | 37,973 |
| 22 Apr 2024 | 7.84 | -0.01 | -0.13% | 7.82 | 8.23 | 30,042 |
| 19 Apr 2024 | 7.85 | -0.06 | -0.76% | 7.84 | 7.97 | 24,158 |
| 18 Apr 2024 | 7.91 | -0.17 | -2.10% | 7.91 | 8.14 | 23,675 |
| 17 Apr 2024 | 8.08 | 0.21 | 2.67% | 7.87 | 8.17 | 46,613 |
| 16 Apr 2024 | 7.87 | -0.28 | -3.44% | 7.87 | 8.11 | 54,041 |
| 15 Apr 2024 | 8.15 | -0.09 | -1.09% | 8.14 | 8.28 | 74,825 |
| 12 Apr 2024 | 8.24 | -0.05 | -0.60% | 8.22 | 8.36 | 49,696 |
| 11 Apr 2024 | 8.29 | -0.15 | -1.78% | 8.25 | 8.41 | 55,556 |
| 10 Apr 2024 | 8.44 | -0.02 | -0.24% | 8.34 | 8.44 | 70,384 |
| 09 Apr 2024 | 8.46 | -0.04 | -0.47% | 8.43 | 8.55 | 28,811 |
| 08 Apr 2024 | 8.50 | 0.06 | 0.71% | 8.41 | 8.57 | 41,334 |
| 05 Apr 2024 | 8.44 | -0.18 | -2.09% | 8.35 | 8.77 | 78,657 |
| 04 Apr 2024 | 8.62 | 0.19 | 2.25% | 8.58 | 9.05 | 127,410 |
| 03 Apr 2024 | 8.43 | 0.10 | 1.20% | 8.31 | 8.56 | 48,365 |
| 02 Apr 2024 | 8.33 | -0.20 | -2.34% | 8.29 | 8.49 | 33,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.19 | 7.81 | 8.04 | 43,572 | 0.09 | 1.14% |
| 1 Month | 8.56 | 9.05 | 7.81 | 8.23 | 50,470 | -0.56 | -6.54% |
| 3 Months | 7.82 | 9.05 | 7.27 | 8.11 | 66,847 | 0.18 | 2.30% |
| 6 Months | 6.52 | 9.05 | 6.44 | 7.76 | 75,529 | 1.48 | 22.70% |
| 1 Year | 7.48 | 9.05 | 6.30 | 7.51 | 84,027 | 0.52 | 6.95% |
| 3 Years | 7.64 | 9.50 | 5.63 | 7.47 | 114,244 | 0.36 | 4.71% |
| 5 Years | 5.53 | 9.50 | 2.50 | 6.50 | 141,033 | 2.47 | 44.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
