We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGF Management Ltd | TSX:AGF.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.96% | 10.09 | 10.02 | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.22 | 9.84 | 9.84 | 46,702 | 20:10:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.09 | 0.29 | 2.96% | 9.84 | 10.22 | 46,702 |
| 18 Mar 2025 | 9.80 | -0.13 | -1.31% | 9.80 | 10.00 | 25,078 |
| 17 Mar 2025 | 9.93 | 0.10 | 1.02% | 9.75 | 10.01 | 67,716 |
| 14 Mar 2025 | 9.83 | 0.20 | 2.08% | 9.60 | 9.90 | 136,242 |
| 13 Mar 2025 | 9.63 | -0.19 | -1.93% | 9.60 | 9.75 | 54,939 |
| 12 Mar 2025 | 9.82 | 0.05 | 0.51% | 9.69 | 10.07 | 65,805 |
| 11 Mar 2025 | 9.77 | -0.23 | -2.30% | 9.73 | 10.05 | 80,183 |
| 10 Mar 2025 | 10.00 | -0.54 | -5.12% | 9.97 | 10.49 | 67,102 |
| 07 Mar 2025 | 10.54 | -0.05 | -0.47% | 10.30 | 10.70 | 59,240 |
| 06 Mar 2025 | 10.59 | -0.41 | -3.73% | 10.56 | 10.98 | 63,006 |
| 05 Mar 2025 | 11.00 | 0.14 | 1.29% | 10.78 | 11.06 | 64,259 |
| 04 Mar 2025 | 10.86 | -0.32 | -2.86% | 10.60 | 11.16 | 170,630 |
| 03 Mar 2025 | 11.18 | -0.73 | -6.13% | 11.12 | 11.95 | 152,062 |
| 28 Feb 2025 | 11.91 | 0.21 | 1.79% | 11.63 | 11.93 | 109,705 |
| 27 Feb 2025 | 11.70 | -0.12 | -1.02% | 11.67 | 11.95 | 272,090 |
| 26 Feb 2025 | 11.82 | 0.25 | 2.16% | 11.45 | 11.95 | 100,707 |
| 25 Feb 2025 | 11.57 | 0.07 | 0.61% | 11.39 | 11.75 | 74,312 |
| 24 Feb 2025 | 11.50 | 0.10 | 0.88% | 11.30 | 11.55 | 89,613 |
| 21 Feb 2025 | 11.40 | -0.36 | -3.06% | 11.32 | 11.84 | 147,042 |
| 20 Feb 2025 | 11.76 | 0.56 | 5.00% | 11.09 | 11.80 | 163,857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.22 | 9.60 | 9.81 | 69,956 | 0.19 | 1.92% |
| 1 Month | 11.18 | 11.95 | 9.60 | 11.01 | 101,710 | -1.09 | -9.75% |
| 3 Months | 10.98 | 11.95 | 9.60 | 10.94 | 72,923 | -0.89 | -8.11% |
| 6 Months | 8.47 | 11.95 | 8.17 | 10.64 | 100,082 | 1.62 | 19.13% |
| 1 Year | 8.10 | 11.95 | 7.37 | 9.77 | 76,987 | 1.99 | 24.57% |
| 3 Years | 7.37 | 11.95 | 5.63 | 7.97 | 104,322 | 2.72 | 36.91% |
| 5 Years | 3.33 | 11.95 | 2.50 | 6.97 | 131,057 | 6.76 | 203.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
