We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGF Management Ltd | TSX:AGF.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -2.30% | 9.77 | 9.77 | 9.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.05 | 9.73 | 10.01 | 80,183 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.00 | -0.54 | -5.12% | 9.97 | 10.49 | 67,102 |
| 07 Mar 2025 | 10.54 | -0.05 | -0.47% | 10.30 | 10.70 | 59,240 |
| 06 Mar 2025 | 10.59 | -0.41 | -3.73% | 10.56 | 10.98 | 63,006 |
| 05 Mar 2025 | 11.00 | 0.14 | 1.29% | 10.78 | 11.06 | 64,259 |
| 04 Mar 2025 | 10.86 | -0.32 | -2.86% | 10.60 | 11.16 | 170,630 |
| 03 Mar 2025 | 11.18 | -0.73 | -6.13% | 11.12 | 11.95 | 152,062 |
| 28 Feb 2025 | 11.91 | 0.21 | 1.79% | 11.63 | 11.93 | 109,705 |
| 27 Feb 2025 | 11.70 | -0.12 | -1.02% | 11.67 | 11.95 | 272,090 |
| 26 Feb 2025 | 11.82 | 0.25 | 2.16% | 11.45 | 11.95 | 100,707 |
| 25 Feb 2025 | 11.57 | 0.07 | 0.61% | 11.39 | 11.75 | 74,312 |
| 24 Feb 2025 | 11.50 | 0.10 | 0.88% | 11.30 | 11.55 | 89,613 |
| 21 Feb 2025 | 11.40 | -0.36 | -3.06% | 11.32 | 11.84 | 147,042 |
| 20 Feb 2025 | 11.76 | 0.56 | 5.00% | 11.09 | 11.80 | 163,857 |
| 19 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.07 | 11.29 | 70,615 |
| 18 Feb 2025 | 11.20 | 0.36 | 3.32% | 10.83 | 11.20 | 65,082 |
| 14 Feb 2025 | 10.84 | 0.12 | 1.12% | 10.72 | 10.89 | 28,547 |
| 13 Feb 2025 | 10.72 | -0.04 | -0.37% | 10.66 | 10.86 | 39,166 |
| 12 Feb 2025 | 10.76 | -0.03 | -0.28% | 10.66 | 10.83 | 30,723 |
| 11 Feb 2025 | 10.79 | -0.11 | -1.01% | 10.67 | 10.97 | 50,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.16 | 9.73 | 10.66 | 84,847 | -1.39 | -12.46% |
| 1 Month | 10.67 | 11.95 | 9.73 | 11.29 | 95,698 | -0.90 | -8.43% |
| 3 Months | 10.65 | 11.95 | 9.73 | 11.05 | 71,067 | -0.88 | -8.26% |
| 6 Months | 7.87 | 11.95 | 7.74 | 10.57 | 100,322 | 1.90 | 24.14% |
| 1 Year | 8.03 | 11.95 | 7.37 | 9.76 | 75,706 | 1.74 | 21.67% |
| 3 Years | 7.04 | 11.95 | 5.63 | 7.95 | 105,381 | 2.73 | 38.78% |
| 5 Years | 4.90 | 11.95 | 2.50 | 6.92 | 133,162 | 4.87 | 99.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
