Alaris Equity Partners Income Trust Price History

Data Download:

Name	Symbol	Market	Type
Alaris Equity Partners Income Trust	TSX:AD.DB	Toronto	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.09%	99.40	99.40	99.75

High Price	Low Price	Open Price	Traded	Last Trade
99.50	99.35	99.50	35,000	20:54:00

Alaris Equity Partners I... (AD.DB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	99.31	0.00	0.00%	99.31	99.31	0
30 Apr 2024	99.31	-0.19	-0.19%	99.31	99.50	647,000
29 Apr 2024	99.50	-0.10	-0.10%	99.50	99.70	34,000
26 Apr 2024	99.60	0.00	0.00%	99.60	99.60	0
25 Apr 2024	99.60	0.38	0.38%	99.30	99.60	55,000
24 Apr 2024	99.22	-0.07	-0.07%	99.15	99.22	84,000
23 Apr 2024	99.29	0.24	0.24%	99.29	99.48	38,000
22 Apr 2024	99.05	-0.20	-0.20%	99.04	99.05	8,000
19 Apr 2024	99.25	-0.01	-0.01%	99.01	99.25	230,000
18 Apr 2024	99.26	0.25	0.25%	99.01	99.26	107,000
17 Apr 2024	99.01	-0.41	-0.41%	99.00	99.50	485,000
16 Apr 2024	99.42	0.04	0.04%	99.41	99.42	18,000
15 Apr 2024	99.38	0.37	0.37%	99.37	99.50	153,000
12 Apr 2024	99.01	-0.37	-0.37%	99.00	99.50	250,000
11 Apr 2024	99.38	0.00	0.00%	99.38	99.38	3,000
10 Apr 2024	99.38	-0.12	-0.12%	99.38	99.50	16,000
09 Apr 2024	99.50	-0.30	-0.30%	99.39	99.50	22,000
08 Apr 2024	99.80	0.00	0.00%	99.80	99.80	0
05 Apr 2024	99.80	0.41	0.41%	99.38	99.80	36,000
04 Apr 2024	99.39	0.01	0.01%	99.38	99.60	125,000
03 Apr 2024	99.38	-0.22	-0.22%	99.32	99.38	42,000
02 Apr 2024	99.60	0.34	0.34%	99.27	99.60	43,000