Access ProtocolACS

US$ 0.001822

0.00000300

(

0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 356

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.001818

Exchange

GDAX

Ask

US$ 0.001822

Last Trade Time

15:58:47

Volume (24h)

$ 251,207

Last Trade Size

21,317.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001822

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.001785-0.00185

52 Weeks Range 0.001347-0.005

Circulating Supply 35,615,804,616 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001822	Coinbase	46978136	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85,236.61	1732723210	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	88.1881416451	Recently
0.001826	Gate.io	3175378	/cdn/crypto/logos/exchanges/GATE.png	$ 5,766.79	1732721257	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	2	https://gate.io/trade/ACS_USDT	5.96087262467	33 minutes ago
2.0E-8	Upbit	1397846.6841	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027652	1732672737	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	2.62406114571	14 hours ago
0.00183	Kucoin	937021.5571	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,698.81	1732722396	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	4	https://trade.kucoin.com/ACS-USDT	1.75899251946	14 minutes ago
0.001823	Crypto.com	710100	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,283.96	1732723072	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	5	https://crypto.com/exchange/trade/ACS_USD	1.33301158186	Recently
0.001794	HTX	71872.6202	/cdn/crypto/logos/exchanges/HUOB.png	$ 128.90	1732696844	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/acs_usdt	0.134920483235	7 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732722785	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	7 minutes ago
0.001443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	8	https://www.lbank.info/exchange/acs/usdt	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	9	https://hitbtc.com/ACS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001798	2.4E-5	1.33481646274	0.00165	0.001925	126145268.286	CX
4	0.001471	0.000351	23.8613188307	0.001347	0.002518	295154724.75	CX
12	0.001543	0.000279	18.0816591056	0.001347	0.002518	131287278.906	CX
26	0.002242	-0.00042	-18.7332738626	0.001347	0.00282	91234058.8216	CX
52	0.002281	-0.000459	-20.1227531784	0.001347	0.005	142182925.967	CX
156	0	0	0	0	0.005	138368648.291	CX
260	0	0	0	0	0.005	138368648.291	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.001813	6.6E-5	3.78	0.001746	0.001856	0.001716	102287068
1732578600	0.001747	-4.1E-5	-2.29	0.001792	0.001925	0.001724	220605239
1732492200	0.001788	5.1E-5	2.94	0.001737	0.001796	0.001692	122950247
1732405800	0.001737	5.6E-5	3.33	0.001683	0.001785	0.00165	202174861
1732319400	0.001681	-0.000104	-5.83	0.001789	0.001829	0.001662	121671727
1732233000	0.001785	7.0E-6	0.39	0.001774	0.001817	0.00175	50558809
1732146600	0.001778	-3.3E-5	-1.82	0.001798	0.001885	0.001734	62768927
1732060200	0.001811	-9.0E-6	-0.49	0.00182	0.001953	0.001788	150391984
1731973800	0.00182	5.5E-5	3.12	0.001769	0.001903	0.001753	206827206
1731887400	0.001765	-0.000115	-6.12	0.001929	0.001929	0.001724	142307276
1731801000	0.00188	0.000202	12.04	0.00171	0.001942	0.001687	328440034
1731714600	0.001678	0.000159	10.47	0.001519	0.002018	0.001509	1345812530
1731628200	0.001519	-7.5E-5	-4.71	0.001594	0.0016	0.001515	210319318
1731541800	0.001594	-2.0E-5	-1.24	0.001615	0.001693	0.001572	267052918
1731455400	0.001614	-0.000165	-9.27	0.00178	0.001846	0.001603	543375420
1731369000	0.001779	-0.000293	-14.14	0.002057	0.002518	0.001713	2161196507
1731282600	0.002072	0.000582	39.06	0.001491	0.002477	0.001478	1559316425
1731196200	0.00149	2.4E-5	1.64	0.001474	0.001563	0.001465	73962219
1731109800	0.001466	-4.0E-6	-0.27	0.001476	0.001486	0.001441	45339611
1731023400	0.00147	2.6E-5	1.80	0.001446	0.001494	0.001441	53195788
1730937000	0.001444	6.9E-5	5.02	0.001375	0.001453	0.001371	51885452
1730850600	0.001375	1.6E-5	1.18	0.001363	0.001393	0.001348	13437512
1730764200	0.001359	-9.0E-6	-0.66	0.001368	0.001404	0.001348	34722041
1730677800	0.001368	-1.7E-5	-1.23	0.001385	0.001387	0.001347	43075493
1730591400	0.001385	-5.0E-6	-0.36	0.001386	0.001398	0.001377	17331898
1730505000	0.00139	-2.1E-5	-1.49	0.001405	0.00143	0.001388	40310678
1730418600	0.001411	-3.6E-5	-2.49	0.001446	0.001448	0.001402	30073090
1730332200	0.001447	-2.3E-5	-1.56	0.001471	0.00148	0.001437	62942015
1730245800	0.00147	5.3E-5	3.74	0.001417	0.001473	0.001402	47995749
1730159400	0.001417	-1.6E-5	-1.12	0.001426	0.00145	0.001383	100342738
1730073000	0.001433	-3.0E-6	-0.21	0.001427	0.001462	0.001403	74048292
1729986600	0.001436	-1.0E-5	-0.69	0.001448	0.001448	0.001413	36150235
1729900200	0.001446	-6.3E-5	-4.17	0.001506	0.001513	0.00144	52276706
1729813800	0.001509	5.0E-6	0.33	0.001504	0.001533	0.001499	43428478
1729727400	0.001504	-2.4E-5	-1.57	0.001527	0.001566	0.0015	76722896
1729641000	0.001528	-2.4E-5	-1.55	0.001559	0.001593	0.001509	115527535
1729554600	0.001552	-9.0E-6	-0.58	0.001562	0.002	0.001447	707069833
1729468200	0.001561	6.4E-5	4.28	0.001499	0.001572	0.001494	52312909
1729381800	0.001497	-9.0E-6	-0.60	0.001497	0.001538	0.001474	15517935
1729295400	0.001506	1.0E-5	0.67	0.001491	0.001523	0.001465	84762118
1729209000	0.001496	-3.2E-5	-2.09	0.001526	0.001556	0.001474	75144548
1729122600	0.001528	-9.0E-6	-0.59	0.001549	0.001578	0.001507	58876891
1729036200	0.001537	-1.0E-6	-0.07	0.001544	0.001586	0.001514	46536923
1728949800	0.001538	4.9E-5	3.29	0.001489	0.001585	0.001465	69011421
1728863400	0.001489	-1.4E-5	-0.93	0.001503	0.001508	0.001483	16035306
1728777000	0.001503	2.0E-6	0.13	0.0015	0.001519	0.001489	19865414
1728690600	0.001501	5.4E-5	3.73	0.001447	0.001506	0.001445	16735309
1728604200	0.001447	-3.1E-5	-2.10	0.001473	0.001481	0.001438	17355028
1728517800	0.001478	-2.0E-5	-1.34	0.001501	0.001514	0.001471	20570643
1728431400	0.001498	-2.7E-5	-1.77	0.001525	0.001535	0.001489	16217308
1728345000	0.001525	8.0E-6	0.53	0.001517	0.001562	0.001509	33057637
1728258600	0.001517	1.5E-5	1.00	0.001506	0.001526	0.001497	9683663
1728172200	0.001502	-1.9E-5	-1.25	0.00153	0.001534	0.001491	22736718
1728085800	0.001521	3.3E-5	2.22	0.001487	0.001543	0.001466	16887493
1727999400	0.001488	-1.0E-5	-0.67	0.001505	0.001518	0.001465	12235685
1727913000	0.001498	-1.6E-5	-1.06	0.001512	0.001533	0.001494	52162827
1727826600	0.001514	-0.000107	-6.60	0.00162	0.001673	0.001512	77567246
1727740200	0.001621	-4.2E-5	-2.53	0.001664	0.001669	0.00162	51013245
1727653800	0.001663	4.0E-6	0.24	0.001661	0.001669	0.001653	11167670
1727567400	0.001659	-2.6E-5	-1.54	0.001687	0.001693	0.001654	18747700
1727481000	0.001685	5.0E-6	0.30	0.00168	0.001691	0.001664	35233300
1727394600	0.00168	8.8E-5	5.53	0.001592	0.001691	0.001584	83547673
1727308200	0.001592	-2.0E-5	-1.24	0.001617	0.001623	0.00159	24246084
1727221800	0.001612	5.0E-6	0.31	0.001608	0.001632	0.001568	22042937
1727135400	0.001607	3.2E-5	2.03	0.001575	0.001638	0.001551	28793761
1727049000	0.001575	-7.0E-5	-4.26	0.001645	0.001652	0.001575	26794726
1726962600	0.001645	5.3E-5	3.33	0.001592	0.001649	0.001571	25471160
1726876200	0.001592	1.2E-5	0.76	0.001585	0.001625	0.001571	41440568
1726789800	0.00158	5.1E-5	3.34	0.001545	0.001595	0.001534	43661188
1726703400	0.001529	1.0E-5	0.66	0.001516	0.001538	0.001494	33074231
1726617000	0.001519	9.0E-6	0.60	0.001505	0.001528	0.001487	19507047
1726530600	0.00151	-5.0E-6	-0.33	0.001513	0.001536	0.001495	24112208
1726444200	0.001515	-4.0E-5	-2.57	0.001569	0.001578	0.001515	34155005
1726357800	0.001555	9.0E-6	0.58	0.001556	0.001581	0.001517	37940508
1726271400	0.001546	2.1E-5	1.38	0.001525	0.00155	0.001504	34657365
1726185000	0.001525	2.3E-5	1.53	0.001502	0.001543	0.001491	39370473
1726098600	0.001502	-2.7E-5	-1.77	0.001529	0.001535	0.001452	54326562
1726012200	0.001529	2.6E-5	1.73	0.001517	0.001559	0.001492	24251409
1725925800	0.001503	9.0E-6	0.60	0.001494	0.001517	0.001453	36125535
1725839400	0.001494	2.5E-5	1.70	0.00147	0.00152	0.001467	24751253
1725753000	0.001469	3.9E-5	2.73	0.001444	0.001482	0.001439	18913440
1725666600	0.00143	-6.0E-5	-4.03	0.001493	0.001495	0.00143	21037829
1725580200	0.00149	-1.4E-5	-0.93	0.001508	0.001515	0.001486	24960298
1725493800	0.001504	-2.5E-5	-1.64	0.001543	0.001543	0.001491	53389220
1725407400	0.001529	-7.0E-5	-4.38	0.001597	0.001614	0.001514	25413466
1725321000	0.001599	4.5E-5	2.90	0.001545	0.001609	0.001534	82990350
1725234600	0.001554	-3.6E-5	-2.26	0.001583	0.001595	0.0015	58375323
1725148200	0.00159	-2.3E-5	-1.43	0.001613	0.001635	0.00159	16705035
1725061800	0.001613	-2.0E-6	-0.12	0.001622	0.001711	0.001586	104749524
1724975400	0.001615	1.4E-5	0.87	0.001592	0.001647	0.00158	25168704
1724889000	0.001601	4.0E-6	0.25	0.001592	0.001634	0.00157	35253072
1724802600	0.001597	-9.8E-5	-5.78	0.001688	0.001717	0.001588	31068623