We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XSVT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.07% | 38.73 | 38.5001 | 38.9599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.5901 | 38.222 | 38.2751 | 698 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 38.5078 | 0.28 | 0.73% | 38.222 | 38.5901 | 698 |
| 12 Mar 2025 | 38.2299 | -0.12 | -0.31% | 38.2299 | 38.3799 | 58,371 |
| 11 Mar 2025 | 38.3499 | 0.13 | 0.34% | 38.0403 | 38.4999 | 1,119 |
| 10 Mar 2025 | 38.2195 | 0.08 | 0.21% | 38.2195 | 38.80 | 425 |
| 07 Mar 2025 | 38.1399 | -0.06 | -0.14% | 38.00 | 38.2999 | 273 |
| 06 Mar 2025 | 38.1951 | -0.23 | -0.61% | 38.1951 | 38.30 | 364 |
| 05 Mar 2025 | 38.4289 | -1.21 | -3.04% | 38.1673 | 39.6356 | 238 |
| 04 Mar 2025 | 39.6356 | 0.58 | 1.49% | 38.7401 | 39.6356 | 681 |
| 03 Mar 2025 | 39.0551 | 0.05 | 0.14% | 38.6321 | 39.1246 | 101 |
| 28 Feb 2025 | 39.0001 | -0.61 | -1.54% | 38.8967 | 39.1749 | 1,125 |
| 27 Feb 2025 | 39.6084 | 0.59 | 1.52% | 39.0351 | 39.6084 | 268 |
| 26 Feb 2025 | 39.0149 | 0.01 | 0.04% | 38.9065 | 39.3299 | 1,811 |
| 25 Feb 2025 | 39.00 | -0.40 | -1.00% | 39.00 | 39.41 | 131 |
| 24 Feb 2025 | 39.3951 | -0.58 | -1.44% | 39.3951 | 40.0148 | 1,078 |
| 21 Feb 2025 | 39.9701 | 0.09 | 0.24% | 39.9701 | 40.1399 | 451 |
| 20 Feb 2025 | 39.8759 | -0.30 | -0.74% | 39.8759 | 40.3499 | 55 |
| 19 Feb 2025 | 40.1751 | 0.86 | 2.19% | 40.00 | 40.1751 | 89 |
| 18 Feb 2025 | 39.3149 | 0.40 | 1.03% | 39.0151 | 39.3149 | 4 |
| 17 Feb 2025 | 38.9149 | -0.29 | -0.73% | 38.568 | 39.0749 | 814 |
| 14 Feb 2025 | 39.20 | -0.19 | -0.49% | 38.205 | 39.5301 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
